Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 1.36
+0.67%
$ 68.26 billion $ 1
Apr 7, 9 AM $ 1.31
+0.16%
$ 65.8 billion $ 1
Apr 7, 8 AM $ 1.31
-0.03%
$ 65.68 billion $ 1
Apr 7, 7 AM $ 1.31
+0.15%
$ 65.73 billion $ 1
Apr 7, 6 AM $ 1.3
+1.21%
$ 65.62 billion $ 1
Apr 7, 5 AM $ 1.29
+0.01%
$ 64.85 billion $ 5
Apr 7, 4 AM $ 1.29
-0.03%
$ 64.81 billion $ 4
Apr 7, 3 AM $ 1.29
-0.27%
$ 64.82 billion $ 4
Apr 7, 2 AM $ 1.29
-0.18%
$ 65.06 billion $ 4
Apr 7, 1 AM $ 1.3
-0.33%
$ 65.18 billion $ 4
Apr 7, 12 AM $ 1.3
-0.35%
$ 65.36 billion $ 4
Apr 6, 11 PM $ 1.3
-0.68%
$ 65.56 billion $ 4
Apr 6, 10 PM $ 1.31
-1.01%
$ 66.07 billion $ 4
Apr 6, 9 PM $ 1.33
-0.41%
$ 66.73 billion $ 4
Apr 6, 8 PM $ 1.33
+0.19%
$ 67.04 billion $ 4
Apr 6, 6 PM $ 1.34
+0.55%
$ 67.15 billion $ 4
Apr 6, 4 PM $ 1.33
+0.03%
$ 66.78 billion $ 4
Apr 6, 11 AM $ 1.35
+0.28%
$ 67.7 billion $ 4
Apr 6, 10 AM $ 1.34
+0.03%
$ 67.63 billion $ 4
Apr 6, 7 AM $ 1.33
+0.36%
$ 66.94 billion $ 4
Apr 6, 6 AM $ 1.33
-1.40%
$ 66.71 billion $ 4
Apr 5, 2 PM $ 1.31
-0.03%
$ 65.79 billion $ 1
Apr 5, 1 PM $ 1.31
+0.33%
$ 65.85 billion $ 1
Apr 5, 12 PM $ 1.3
-0.34%
$ 65.56 billion $ 1
Apr 5, 11 AM $ 1.3
-0.34%
$ 65.6 billion $ 1
Apr 5, 10 AM $ 1.31
-0.67%
$ 65.79 billion $ 1
Apr 5, 9 AM $ 1.32
+0.22%
$ 66.28 billion $ 1
Apr 4, 4 PM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 3 PM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 2 PM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 1 PM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 12 PM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 11 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 10 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 9 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 8 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 7 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 6 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 5 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 4 AM $ 1.34
-1.81%
$ 67.33 billion $ 0
Mar 28, 9 AM $ 1.33
-0.22%
$ 67.06 billion $ 0
Mar 28, 8 AM $ 1.33
+0.05%
$ 67.14 billion $ 0
Mar 28, 7 AM $ 1.33
-0.06%
$ 66.89 billion $ 0
Mar 28, 6 AM $ 1.33
+0.31%
$ 66.98 billion $ 0
Mar 28, 5 AM $ 1.33
-0.16%
$ 66.8 billion $ 0
Mar 28, 4 AM $ 1.33
+0.05%
$ 66.86 billion $ 0
Mar 28, 3 AM $ 1.33
-0.36%
$ 66.85 billion $ 0
Mar 28, 2 AM $ 1.33
+0.09%
$ 67.03 billion $ 0
Mar 26, 3 PM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 2 PM $ 1.39
+0.00%
$ 69.69 billion $ 0