Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 9 AM | $ 1.63 | -0.24% | ||
| Feb 3, 8 AM | $ 1.63 | +0.15% | ||
| Feb 3, 7 AM | $ 1.63 | +0.03% | ||
| Feb 3, 6 AM | $ 1.63 | -0.31% | ||
| Feb 3, 5 AM | $ 1.63 | -0.19% | ||
| Feb 3, 4 AM | $ 1.64 | +0.20% | ||
| Feb 3, 3 AM | $ 1.63 | +0.62% | ||
| Feb 3, 2 AM | $ 1.62 | -0.40% | ||
| Feb 3, 1 AM | $ 1.63 | -0.17% | ||
| Feb 3, 12 AM | $ 1.63 | -0.16% | ||
| Feb 2, 11 PM | $ 1.63 | +0.09% | ||
| Feb 2, 10 PM | $ 1.63 | +0.00% | ||
| Feb 2, 9 PM | $ 1.63 | +0.30% | ||
| Feb 2, 8 PM | $ 1.63 | -0.40% | ||
| Feb 2, 7 PM | $ 1.63 | -0.12% | ||
| Feb 2, 6 PM | $ 1.64 | +0.02% | ||
| Feb 2, 5 PM | $ 1.64 | -0.16% | ||
| Feb 2, 3 AM | $ 1.62 | +0.00% | ||
| Feb 2, 2 AM | $ 1.62 | +0.00% | ||
| Feb 2, 1 AM | $ 1.62 | +0.00% | ||
| Feb 2, 12 AM | $ 1.62 | +0.00% | ||
| Feb 1, 11 PM | $ 1.62 | +0.00% | ||
| Feb 1, 10 PM | $ 1.62 | +0.00% | ||
| Feb 1, 9 PM | $ 1.62 | -1.59% | ||
| Feb 1, 8 PM | $ 1.65 | +0.00% | ||
| Feb 1, 7 PM | $ 1.65 | +0.00% | ||
| Feb 1, 6 PM | $ 1.65 | +1.05% | ||
| Feb 1, 5 PM | $ 1.63 | -0.47% | ||
| Feb 1, 4 PM | $ 1.64 | -0.05% | ||
| Feb 1, 3 PM | $ 1.64 | -0.30% | ||
| Feb 1, 2 PM | $ 1.64 | -0.03% | ||
| Feb 1, 1 PM | $ 1.64 | -0.04% | ||
| Feb 1, 12 PM | $ 1.64 | -0.10% | ||
| Feb 1, 11 AM | $ 1.64 | +0.16% | ||
| Feb 1, 10 AM | $ 1.64 | -0.43% | ||
| Feb 1, 9 AM | $ 1.65 | -0.10% | ||
| Feb 1, 8 AM | $ 1.65 | +0.07% | ||
| Feb 1, 7 AM | $ 1.65 | +0.07% | ||
| Feb 1, 6 AM | $ 1.65 | -0.01% | ||
| Feb 1, 5 AM | $ 1.65 | -0.04% | ||
| Feb 1, 4 AM | $ 1.65 | +3.19% | ||
| Feb 1, 3 AM | $ 1.6 | -0.01% | ||
| Feb 1, 2 AM | $ 1.6 | +0.09% | ||
| Feb 1, 1 AM | $ 1.59 | -0.03% | ||
| Feb 1, 12 AM | $ 1.59 | +0.04% | ||
| Jan 31, 11 PM | $ 1.59 | +0.34% | ||
| Jan 31, 10 PM | $ 1.59 | -0.13% | ||
| Jan 31, 9 PM | $ 1.59 | +0.25% | ||
| Jan 31, 8 PM | $ 1.58 | +0.07% | ||
| Jan 31, 7 PM | $ 1.58 | +0.14% | ||