Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 1.58
+0.14%
$ 79.67 billion $ 4
Jan 31, 6 PM $ 1.58
-0.50%
$ 79.44 billion $ 4
Jan 31, 5 PM $ 1.59
-4.52%
$ 79.73 billion $ 4
Jan 31, 4 PM $ 1.66
-2.53%
$ 83.57 billion $ 3
Jan 31, 3 PM $ 1.7
+0.08%
$ 85.7 billion $ 2
Jan 31, 2 PM $ 1.7
-2.39%
$ 85.55 billion $ 2
Jan 31, 1 PM $ 1.74
+0.00%
$ 87.64 billion $ 1
Jan 31, 12 PM $ 1.74
+0.00%
$ 87.64 billion $ 1
Jan 31, 11 AM $ 1.74
+0.00%
$ 87.64 billion $ 1
Jan 31, 10 AM $ 1.74
+0.00%
$ 87.64 billion $ 1
Jan 31, 1 AM $ 1.81
-0.14%
$ 91.06 billion $ 0
Jan 31, 12 AM $ 1.82
+0.00%
$ 91.32 billion $ 0
Jan 28, 5 AM $ 1.86
-0.45%
$ 93.67 billion $ 121
Jan 28, 4 AM $ 1.87
-0.52%
$ 93.83 billion $ 121
Jan 28, 3 AM $ 1.87
-0.35%
$ 94.16 billion $ 121
Jan 28, 2 AM $ 1.88
-0.12%
$ 94.37 billion $ 121
Jan 28, 1 AM $ 1.88
-0.77%
$ 94.52 billion $ 121
Jan 28, 12 AM $ 1.89
-0.25%
$ 95.25 billion $ 122
Jan 27, 11 PM $ 1.9
+0.04%
$ 95.55 billion $ 123
Jan 27, 10 PM $ 1.9
+0.16%
$ 95.4 billion $ 123
Jan 27, 9 PM $ 1.9
-0.30%
$ 95.51 billion $ 123
Jan 27, 8 PM $ 1.9
+3.73%
$ 95.7 billion $ 124
Jan 27, 7 PM $ 1.84
+0.44%
$ 92.31 billion $ 141
Jan 27, 6 PM $ 1.82
+0.25%
$ 91.52 billion $ 140
Jan 27, 5 PM $ 1.82
-1.63%
$ 91.63 billion $ 140
Jan 27, 4 PM $ 1.85
+0.67%
$ 92.94 billion $ 191
Jan 27, 3 PM $ 1.83
+0.06%
$ 92.22 billion $ 189
Jan 27, 2 PM $ 1.83
-0.40%
$ 92.23 billion $ 194
Jan 27, 1 PM $ 1.84
+0.08%
$ 92.59 billion $ 195
Jan 27, 12 PM $ 1.84
-0.33%
$ 92.43 billion $ 195
Jan 27, 11 AM $ 1.85
+0.00%
$ 93 billion $ 196
Jan 27, 10 AM $ 1.85
-0.31%
$ 92.95 billion $ 196
Jan 27, 9 AM $ 1.85
-0.39%
$ 93.28 billion $ 196
Jan 27, 8 AM $ 1.86
+0.07%
$ 93.64 billion $ 376
Jan 27, 7 AM $ 1.86
+0.47%
$ 93.73 billion $ 376
Jan 27, 6 AM $ 1.85
-4.09%
$ 93.27 billion $ 375
Jan 27, 5 AM $ 1.93
-0.02%
$ 97.25 billion $ 260
Jan 27, 4 AM $ 1.93
+0.03%
$ 97.22 billion $ 260
Jan 27, 3 AM $ 1.93
-0.20%
$ 97.23 billion $ 260
Jan 27, 2 AM $ 1.94
-0.07%
$ 97.36 billion $ 260
Jan 27, 1 AM $ 1.94
+0.01%
$ 97.42 billion $ 261
Jan 27, 12 AM $ 1.94
+0.25%
$ 97.37 billion $ 261
Jan 26, 11 PM $ 1.93
-0.87%
$ 97.15 billion $ 260
Jan 26, 10 PM $ 1.95
+0.02%
$ 97.95 billion $ 260
Jan 26, 9 PM $ 1.94
-0.04%
$ 97.76 billion $ 264
Jan 26, 8 PM $ 1.95
+0.03%
$ 97.91 billion $ 263
Jan 26, 7 PM $ 1.95
-1.89%
$ 97.88 billion $ 241
Jan 26, 6 PM $ 1.98
+0.18%
$ 99.76 billion $ 243
Jan 26, 5 PM $ 1.98
+0.11%
$ 99.56 billion $ 243
Jan 26, 4 PM $ 1.98
-0.07%
$ 99.47 billion $ 194