Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 1.98
-0.07%
$ 99.47 billion $ 194
Jan 26, 3 PM $ 1.98
+0.76%
$ 99.51 billion $ 194
Jan 26, 2 PM $ 1.96
+0.24%
$ 98.79 billion $ 188
Jan 26, 1 PM $ 1.96
+0.07%
$ 98.55 billion $ 188
Jan 26, 12 PM $ 1.96
+0.15%
$ 98.48 billion $ 188
Jan 26, 11 AM $ 1.96
+0.04%
$ 98.37 billion $ 187
Jan 26, 10 AM $ 1.95
+0.13%
$ 98.23 billion $ 187
Jan 26, 9 AM $ 1.95
-0.26%
$ 98.1 billion $ 187
Jan 26, 8 AM $ 1.96
+0.19%
$ 98.42 billion $ 5
Jan 26, 7 AM $ 1.95
+0.06%
$ 98.27 billion $ 5
Jan 26, 6 AM $ 1.95
+0.53%
$ 98.21 billion $ 5
Jan 26, 5 AM $ 1.94
-0.14%
$ 97.75 billion $ 9
Jan 26, 4 AM $ 1.95
+0.59%
$ 97.97 billion $ 9
Jan 26, 3 AM $ 1.94
-0.56%
$ 97.39 billion $ 9
Jan 26, 2 AM $ 1.95
+0.12%
$ 97.91 billion $ 9
Jan 26, 1 AM $ 1.94
+0.73%
$ 97.73 billion $ 9
Jan 26, 12 AM $ 1.93
-0.50%
$ 96.83 billion $ 9
Jan 25, 11 PM $ 1.93
+0.71%
$ 97.31 billion $ 9
Jan 25, 10 PM $ 1.92
+6.64%
$ 96.71 billion $ 9
Jan 25, 9 PM $ 1.8
+0.16%
$ 90.67 billion $ 5
Jan 25, 8 PM $ 1.8
-0.12%
$ 90.44 billion $ 5
Jan 25, 7 PM $ 1.8
-0.65%
$ 90.55 billion $ 5
Jan 25, 6 PM $ 1.81
+0.61%
$ 91.15 billion $ 5
Jan 25, 5 PM $ 1.8
-0.75%
$ 90.59 billion $ 5
Jan 25, 4 PM $ 1.81
-0.73%
$ 91.28 billion $ 4
Jan 25, 3 PM $ 1.83
-0.44%
$ 92.3 billion $ 5
Jan 25, 2 PM $ 1.84
-0.25%
$ 92.64 billion $ 5
Jan 25, 1 PM $ 1.85
-0.24%
$ 92.87 billion $ 5
Jan 25, 12 PM $ 1.85
-0.44%
$ 93.09 billion $ 5
Jan 25, 11 AM $ 1.86
-0.30%
$ 93.53 billion $ 5
Jan 25, 10 AM $ 1.86
+0.56%
$ 93.67 billion $ 5
Jan 25, 9 AM $ 1.85
-0.17%
$ 93.11 billion $ 355
Jan 25, 8 AM $ 1.86
-0.11%
$ 93.44 billion $ 355
Jan 25, 7 AM $ 1.86
-0.08%
$ 93.54 billion $ 355
Jan 25, 6 AM $ 1.86
+0.00%
$ 93.77 billion $ 355
Jan 25, 4 AM $ 1.89
-0.41%
$ 95.2 billion $ 351
Jan 25, 3 AM $ 1.9
-0.84%
$ 95.6 billion $ 123
Jan 24, 7 PM $ 1.96
-0.23%
$ 98.67 billion $ 6
Jan 24, 6 PM $ 1.96
-0.03%
$ 98.84 billion $ 10
Jan 24, 5 PM $ 1.97
-0.04%
$ 98.87 billion $ 10
Jan 24, 4 PM $ 1.96
+0.03%
$ 98.8 billion $ 10
Jan 24, 3 PM $ 1.96
-0.29%
$ 98.79 billion $ 10
Jan 24, 2 PM $ 1.97
+0.10%
$ 99.11 billion $ 10
Jan 24, 1 PM $ 1.97
-0.42%
$ 99.06 billion $ 10
Jan 24, 12 PM $ 1.98
+0.13%
$ 99.51 billion $ 11
Jan 24, 11 AM $ 1.98
+0.01%
$ 99.44 billion $ 11
Jan 24, 10 AM $ 1.98
-0.09%
$ 99.4 billion $ 11
Jan 24, 9 AM $ 1.98
-0.03%
$ 99.42 billion $ 11
Jan 24, 8 AM $ 1.98
+0.08%
$ 99.47 billion $ 3,923
Jan 24, 7 AM $ 1.98
+0.18%
$ 99.4 billion $ 3,923