Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 1.43
-0.27%
$ 71.68 billion $ 2
Feb 20, 3 AM $ 1.43
+0.06%
$ 71.85 billion $ 2
Feb 20, 2 AM $ 1.43
-0.04%
$ 71.8 billion $ 2
Feb 20, 1 AM $ 1.43
-0.02%
$ 71.85 billion $ 2
Feb 20, 12 AM $ 1.43
+0.12%
$ 71.85 billion $ 2
Feb 19, 11 PM $ 1.43
+0.14%
$ 71.76 billion $ 2
Feb 19, 10 PM $ 1.42
-0.05%
$ 71.67 billion $ 2
Feb 19, 9 PM $ 1.43
-0.03%
$ 71.7 billion $ 2
Feb 19, 8 PM $ 1.43
+0.06%
$ 71.71 billion $ 2
Feb 19, 7 PM $ 1.42
-0.05%
$ 71.62 billion $ 2
Feb 19, 6 PM $ 1.42
+0.25%
$ 71.65 billion $ 2
Feb 19, 5 PM $ 1.42
+0.07%
$ 71.55 billion $ 2
Feb 19, 4 PM $ 1.42
+0.32%
$ 71.55 billion $ 2
Feb 19, 3 PM $ 1.42
+0.14%
$ 71.33 billion $ 2
Feb 19, 2 PM $ 1.42
-0.10%
$ 71.23 billion $ 2
Feb 16, 10 PM $ 1.5
+0.00%
$ 75.45 billion $ 1
Feb 16, 9 PM $ 1.5
+0.00%
$ 75.45 billion $ 1
Feb 16, 8 PM $ 1.5
+0.00%
$ 75.45 billion $ 1
Feb 16, 7 PM $ 1.5
+0.00%
$ 75.45 billion $ 1
Feb 16, 6 PM $ 1.5
+0.00%
$ 75.45 billion $ 2
Feb 16, 5 PM $ 1.5
+0.00%
$ 75.45 billion $ 2
Feb 16, 4 PM $ 1.5
+0.00%
$ 75.45 billion $ 2
Feb 16, 3 PM $ 1.5
+0.00%
$ 75.45 billion $ 2
Feb 16, 2 PM $ 1.5
-0.67%
$ 75.45 billion $ 2
Feb 16, 1 PM $ 1.51
+0.16%
$ 75.96 billion $ 2
Feb 16, 12 PM $ 1.51
+0.37%
$ 75.84 billion $ 2
Feb 16, 11 AM $ 1.5
+0.07%
$ 75.51 billion $ 2
Feb 16, 10 AM $ 1.5
-0.10%
$ 75.45 billion $ 2
Feb 16, 9 AM $ 1.5
-0.07%
$ 75.53 billion $ 2
Feb 16, 8 AM $ 1.5
+0.11%
$ 75.4 billion $ 2
Feb 16, 7 AM $ 1.5
-0.13%
$ 75.31 billion $ 2
Feb 16, 6 AM $ 1.5
+0.08%
$ 75.42 billion $ 4
Feb 16, 5 AM $ 1.5
-0.26%
$ 75.32 billion $ 4
Feb 16, 4 AM $ 1.5
+0.03%
$ 75.5 billion $ 4
Feb 16, 3 AM $ 1.5
+0.14%
$ 75.5 billion $ 5
Feb 16, 2 AM $ 1.5
+0.03%
$ 75.43 billion $ 5
Feb 16, 1 AM $ 1.5
-0.18%
$ 75.39 billion $ 5
Feb 16, 12 AM $ 1.5
-0.04%
$ 75.51 billion $ 5
Feb 15, 11 PM $ 1.5
-2.38%
$ 75.49 billion $ 5
Feb 15, 10 PM $ 1.54
-0.07%
$ 77.26 billion $ 4
Feb 15, 9 PM $ 1.54
+0.09%
$ 77.28 billion $ 4
Feb 15, 8 PM $ 1.53
+0.27%
$ 77.16 billion $ 4
Feb 15, 7 PM $ 1.53
+0.16%
$ 77.13 billion $ 6
Feb 15, 6 PM $ 1.53
-0.16%
$ 77.03 billion $ 6
Feb 15, 5 PM $ 1.53
-0.43%
$ 76.95 billion $ 6
Feb 15, 4 PM $ 1.54
+0.24%
$ 77.34 billion $ 6
Feb 15, 3 PM $ 1.53
-0.13%
$ 77.16 billion $ 6
Feb 15, 2 PM $ 1.54
+0.25%
$ 77.24 billion $ 6
Feb 15, 1 PM $ 1.53
-1.27%
$ 77.08 billion $ 6
Feb 15, 12 PM $ 1.55
-0.52%
$ 78.07 billion $ 5