Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 1.29 | +0.18% | ||
| Mar 6, 10 PM | $ 1.28 | +0.18% | ||
| Mar 6, 9 PM | $ 1.28 | -0.02% | ||
| Mar 6, 8 PM | $ 1.28 | +0.24% | ||
| Mar 6, 7 PM | $ 1.28 | +0.06% | ||
| Mar 6, 6 PM | $ 1.28 | +0.66% | ||
| Mar 6, 5 PM | $ 1.27 | -0.29% | ||
| Mar 6, 4 PM | $ 1.28 | +0.07% | ||
| Mar 6, 3 PM | $ 1.28 | +0.53% | ||
| Mar 1, 9 PM | $ 1.37 | +1.06% | ||
| Mar 1, 8 PM | $ 1.35 | -1.06% | ||
| Mar 1, 7 PM | $ 1.36 | -0.80% | ||
| Mar 1, 6 PM | $ 1.37 | +0.26% | ||
| Mar 1, 5 PM | $ 1.37 | +0.00% | ||
| Mar 1, 7 AM | $ 1.38 | +0.00% | ||
| Mar 1, 6 AM | $ 1.38 | -0.09% | ||
| Mar 1, 5 AM | $ 1.38 | -0.04% | ||
| Mar 1, 4 AM | $ 1.38 | +0.02% | ||
| Mar 1, 3 AM | $ 1.38 | -0.19% | ||
| Mar 1, 2 AM | $ 1.38 | +0.04% | ||
| Mar 1, 1 AM | $ 1.38 | +0.45% | ||
| Mar 1, 12 AM | $ 1.38 | +0.09% | ||
| Feb 28, 11 PM | $ 1.38 | +0.09% | ||
| Feb 28, 10 PM | $ 1.38 | +1.02% | ||
| Feb 28, 9 PM | $ 1.37 | -0.23% | ||
| Feb 28, 8 PM | $ 1.37 | +0.31% | ||
| Feb 28, 7 PM | $ 1.36 | +0.58% | ||
| Feb 28, 6 PM | $ 1.36 | +0.67% | ||
| Feb 28, 5 PM | $ 1.35 | +0.07% | ||
| Feb 28, 4 PM | $ 1.34 | -0.29% | ||
| Feb 28, 3 PM | $ 1.35 | -0.10% | ||
| Feb 28, 2 PM | $ 1.35 | -0.03% | ||
| Feb 28, 1 PM | $ 1.34 | +0.00% | ||
| Feb 28, 12 PM | $ 1.34 | -0.05% | ||
| Feb 28, 11 AM | $ 1.35 | -0.15% | ||
| Feb 28, 10 AM | $ 1.35 | -0.07% | ||
| Feb 28, 9 AM | $ 1.35 | +0.05% | ||
| Feb 28, 8 AM | $ 1.35 | -0.76% | ||
| Feb 28, 7 AM | $ 1.36 | +2.44% | ||
| Feb 28, 6 AM | $ 1.34 | -1.93% | ||
| Feb 28, 5 AM | $ 1.36 | -0.89% | ||
| Feb 28, 4 AM | $ 1.38 | -0.07% | ||
| Feb 28, 3 AM | $ 1.38 | +0.01% | ||
| Feb 28, 2 AM | $ 1.38 | +0.13% | ||
| Feb 28, 1 AM | $ 1.38 | -0.09% | ||
| Feb 28, 12 AM | $ 1.38 | -0.12% | ||
| Feb 27, 11 PM | $ 1.38 | +0.53% | ||
| Feb 27, 10 PM | $ 1.37 | -0.26% | ||
| Feb 27, 9 PM | $ 1.37 | +0.00% | ||
| Feb 21, 12 PM | $ 1.48 | -0.03% | ||