Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1.98
+0.08%
$ 99.47 billion $ 3,923
Jan 24, 7 AM $ 1.98
+0.18%
$ 99.4 billion $ 3,923
Jan 24, 6 AM $ 1.97
+0.32%
$ 99.27 billion $ 3,923
Jan 24, 5 AM $ 1.97
-0.01%
$ 98.92 billion $ 3,923
Jan 24, 4 AM $ 1.97
+2.20%
$ 98.87 billion $ 3,923
Jan 24, 3 AM $ 1.92
+0.06%
$ 96.74 billion $ 3,922
Jan 24, 2 AM $ 1.92
+0.29%
$ 96.69 billion $ 3,920
Jan 24, 1 AM $ 1.92
-0.13%
$ 96.41 billion $ 3,915
Jan 24, 12 AM $ 1.92
-0.06%
$ 96.53 billion $ 3,925
Jan 23, 11 PM $ 1.92
-0.89%
$ 96.56 billion $ 3,926
Jan 23, 10 PM $ 1.94
+0.23%
$ 97.46 billion $ 153
Jan 23, 9 PM $ 1.93
+0.34%
$ 97.24 billion $ 153
Jan 23, 8 PM $ 1.93
-1.94%
$ 96.96 billion $ 152
Jan 23, 7 PM $ 1.97
-0.11%
$ 98.88 billion $ 132
Jan 23, 6 PM $ 1.97
-0.29%
$ 99.24 billion $ 121
Jan 23, 5 PM $ 1.98
+0.72%
$ 99.66 billion $ 121
Jan 23, 4 PM $ 1.97
+2.13%
$ 99.13 billion $ 131
Jan 23, 3 PM $ 1.93
+0.30%
$ 96.85 billion $ 205
Jan 23, 2 PM $ 1.92
-0.66%
$ 96.41 billion $ 194
Jan 23, 1 PM $ 1.93
-4.21%
$ 97.03 billion $ 195
Jan 23, 12 PM $ 2.02
-0.26%
$ 101.63 billion $ 43
Jan 23, 11 AM $ 2.02
-0.17%
$ 101.85 billion $ 43
Jan 23, 10 AM $ 2.03
+1.00%
$ 102.02 billion $ 43
Jan 23, 9 AM $ 2.01
+3.40%
$ 100.97 billion $ 19
Jan 23, 8 AM $ 1.94
-0.32%
$ 97.65 billion $ 8
Jan 23, 7 AM $ 1.95
+0.23%
$ 97.93 billion $ 8
Jan 23, 6 AM $ 1.94
-0.02%
$ 97.8 billion $ 8
Jan 23, 5 AM $ 1.94
-0.22%
$ 97.82 billion $ 8
Jan 23, 4 AM $ 1.95
+0.14%
$ 98 billion $ 8
Jan 23, 3 AM $ 1.95
+0.14%
$ 97.9 billion $ 8
Jan 23, 2 AM $ 1.94
+0.00%
$ 97.7 billion $ 8
Jan 23, 1 AM $ 1.94
+0.18%
$ 97.65 billion $ 8
Jan 23, 12 AM $ 1.94
+0.24%
$ 97.56 billion $ 8
Jan 22, 11 PM $ 1.93
-0.17%
$ 97.29 billion $ 8
Jan 22, 10 PM $ 1.94
+0.16%
$ 97.46 billion $ 23
Jan 22, 9 PM $ 1.94
+0.02%
$ 97.35 billion $ 23
Jan 22, 8 PM $ 1.94
-0.33%
$ 97.41 billion $ 23
Jan 22, 7 PM $ 1.94
+0.27%
$ 97.72 billion $ 23
Jan 22, 6 PM $ 1.94
-0.34%
$ 97.53 billion $ 23
Jan 22, 5 PM $ 1.95
+0.43%
$ 97.84 billion $ 23
Jan 22, 4 PM $ 1.93
+0.17%
$ 97.31 billion $ 27
Jan 22, 3 PM $ 1.93
+0.07%
$ 97.21 billion $ 27
Jan 22, 2 PM $ 1.93
-0.29%
$ 97.14 billion $ 27
Jan 22, 1 PM $ 1.94
-0.15%
$ 97.49 billion $ 27
Jan 22, 12 PM $ 1.94
-0.08%
$ 97.67 billion $ 27
Jan 22, 11 AM $ 1.94
-0.04%
$ 97.74 billion $ 31
Jan 22, 10 AM $ 1.94
-0.22%
$ 97.79 billion $ 31
Jan 22, 9 AM $ 1.95
+0.27%
$ 98.03 billion $ 31
Jan 22, 8 AM $ 1.94
-0.03%
$ 97.78 billion $ 31
Jan 22, 7 AM $ 1.95
+0.07%
$ 97.89 billion $ 31