Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 15
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.95
+0.27%
$ 98.03 billion $ 31
Jan 22, 8 AM $ 1.94
-0.03%
$ 97.78 billion $ 31
Jan 22, 7 AM $ 1.95
+0.07%
$ 97.89 billion $ 31
Jan 22, 6 AM $ 1.95
-0.16%
$ 97.88 billion $ 31
Jan 22, 5 AM $ 1.95
+0.11%
$ 98.14 billion $ 31
Jan 22, 4 AM $ 1.95
-0.12%
$ 98.02 billion $ 31
Jan 22, 3 AM $ 1.95
-0.14%
$ 98.14 billion $ 31
Jan 22, 2 AM $ 1.95
-0.02%
$ 98.26 billion $ 31
Jan 22, 1 AM $ 1.95
+0.16%
$ 98.25 billion $ 31
Jan 22, 12 AM $ 1.95
+0.23%
$ 98.01 billion $ 31
Jan 21, 11 PM $ 1.94
+1.56%
$ 97.8 billion $ 31
Jan 21, 10 PM $ 1.91
-0.38%
$ 96.21 billion $ 17
Jan 21, 9 PM $ 1.92
+0.29%
$ 96.53 billion $ 17
Jan 21, 8 PM $ 1.91
-0.32%
$ 96.04 billion $ 17
Jan 21, 7 PM $ 1.91
+1.11%
$ 96.2 billion $ 17
Jan 21, 6 PM $ 1.89
+0.05%
$ 95.06 billion $ 16
Jan 21, 5 PM $ 1.89
-2.29%
$ 94.96 billion $ 16
Jan 21, 4 PM $ 1.93
-0.88%
$ 97.13 billion $ 16
Jan 21, 3 PM $ 1.95
-0.08%
$ 97.99 billion $ 22
Jan 21, 2 PM $ 1.95
+0.72%
$ 97.99 billion $ 22
Jan 21, 1 PM $ 1.94
-0.27%
$ 97.33 billion $ 22
Jan 21, 12 PM $ 1.94
+0.15%
$ 97.53 billion $ 22
Jan 21, 11 AM $ 1.94
-0.18%
$ 97.43 billion $ 18
Jan 21, 10 AM $ 1.94
+0.25%
$ 97.6 billion $ 18
Jan 21, 9 AM $ 1.94
+0.14%
$ 97.45 billion $ 18
Jan 21, 8 AM $ 1.94
-0.33%
$ 97.34 billion $ 18
Jan 21, 7 AM $ 1.94
-0.09%
$ 97.67 billion $ 18
Jan 21, 6 AM $ 1.94
-0.23%
$ 97.68 billion $ 18
Jan 21, 5 AM $ 1.94
+0.31%
$ 97.83 billion $ 18
Jan 21, 4 AM $ 1.94
+0.00%
$ 97.53 billion $ 18
Jan 21, 3 AM $ 1.94
-0.05%
$ 97.69 billion $ 18
Jan 21, 2 AM $ 1.94
+0.45%
$ 97.68 billion $ 20
Jan 21, 1 AM $ 1.93
+0.41%
$ 97.32 billion $ 19
Jan 21, 12 AM $ 1.92
+0.15%
$ 96.81 billion $ 19
Jan 20, 11 PM $ 1.92
-0.28%
$ 96.58 billion $ 19
Jan 20, 10 PM $ 1.92
-0.46%
$ 96.67 billion $ 19
Jan 20, 9 PM $ 1.93
-0.07%
$ 97.12 billion $ 19
Jan 20, 8 PM $ 1.93
+0.27%
$ 97.11 billion $ 19
Jan 20, 7 PM $ 1.93
+0.03%
$ 96.84 billion $ 21
Jan 20, 6 PM $ 1.92
-0.33%
$ 96.5 billion $ 36
Jan 20, 5 PM $ 1.93
-0.01%
$ 96.87 billion $ 36
Jan 20, 4 PM $ 1.92
+0.97%
$ 96.82 billion $ 133
Jan 20, 3 PM $ 1.91
-0.29%
$ 95.9 billion $ 148
Jan 20, 2 PM $ 1.91
+0.09%
$ 96.18 billion $ 149
Jan 20, 1 PM $ 1.91
-0.36%
$ 96.09 billion $ 148
Jan 20, 12 PM $ 1.92
+0.14%
$ 96.44 billion $ 149
Jan 20, 11 AM $ 1.91
-0.04%
$ 96.29 billion $ 149
Jan 20, 10 AM $ 1.92
+0.16%
$ 96.38 billion $ 149
Jan 20, 9 AM $ 1.91
+0.04%
$ 96.23 billion $ 149
Jan 20, 8 AM $ 1.91
-0.31%
$ 96.19 billion $ 149