Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1.53
-1.27%
$ 77.08 billion $ 6
Feb 15, 12 PM $ 1.55
-0.52%
$ 78.07 billion $ 5
Feb 15, 11 AM $ 1.56
-0.08%
$ 78.46 billion $ 5
Feb 15, 10 AM $ 1.56
-0.10%
$ 78.48 billion $ 5
Feb 15, 9 AM $ 1.56
+0.11%
$ 78.55 billion $ 5
Feb 15, 8 AM $ 1.56
-0.24%
$ 78.53 billion $ 5
Feb 15, 7 AM $ 1.56
+3.84%
$ 78.71 billion $ 5
Feb 15, 6 AM $ 1.51
-0.11%
$ 75.8 billion $ 3
Feb 15, 5 AM $ 1.51
+0.11%
$ 75.91 billion $ 3
Feb 15, 4 AM $ 1.51
+2.77%
$ 75.81 billion $ 3
Feb 15, 3 AM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 15, 2 AM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 15, 1 AM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 15, 12 AM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 14, 11 PM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 14, 10 PM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 14, 9 PM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 14, 8 PM $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 13, 6 AM $ 1.37
-0.32%
$ 69 billion $ 1
Feb 13, 5 AM $ 1.38
-0.09%
$ 69.36 billion $ 1
Feb 13, 4 AM $ 1.38
-0.37%
$ 69.47 billion $ 1
Feb 13, 3 AM $ 1.39
-0.09%
$ 69.73 billion $ 1
Feb 13, 2 AM $ 1.39
+0.01%
$ 69.76 billion $ 1
Feb 13, 1 AM $ 1.39
+0.68%
$ 69.83 billion $ 1
Feb 13, 12 AM $ 1.38
-0.34%
$ 69.34 billion $ 1
Feb 12, 11 PM $ 1.38
+0.65%
$ 69.5 billion $ 1
Feb 12, 10 PM $ 1.37
+0.79%
$ 69.05 billion $ 1
Feb 12, 9 PM $ 1.36
+0.56%
$ 68.45 billion $ 1
Feb 12, 8 PM $ 1.35
-0.59%
$ 68.09 billion $ 1
Feb 12, 7 PM $ 1.37
+0.74%
$ 69.02 billion $ 1
Feb 12, 6 PM $ 1.36
-0.58%
$ 68.46 billion $ 1
Feb 12, 5 PM $ 1.37
+0.39%
$ 69.07 billion $ 1
Feb 12, 4 PM $ 1.37
-0.13%
$ 69.13 billion $ 1
Feb 10, 8 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 7 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 6 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 5 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 4 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 3 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 2 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 1 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 12 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 11 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 10 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 9 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 8 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 12 AM $ 1.44
-0.03%
$ 72.32 billion $ 1
Feb 9, 11 PM $ 1.44
-0.02%
$ 72.38 billion $ 1
Feb 9, 10 PM $ 1.44
-0.03%
$ 72.41 billion $ 1
Feb 9, 9 PM $ 1.44
+0.56%
$ 72.4 billion $ 1