Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1.91
-0.31%
$ 96.19 billion $ 149
Jan 20, 7 AM $ 1.92
-0.04%
$ 96.51 billion $ 149
Jan 20, 6 AM $ 1.92
-0.56%
$ 96.57 billion $ 149
Jan 20, 5 AM $ 1.93
-0.17%
$ 97.17 billion $ 150
Jan 20, 4 AM $ 1.93
+0.18%
$ 97.28 billion $ 150
Jan 20, 3 AM $ 1.93
-5.56%
$ 97.15 billion $ 150
Jan 20, 2 AM $ 2.05
+0.06%
$ 102.87 billion $ 152
Jan 20, 1 AM $ 2.04
-0.05%
$ 102.78 billion $ 152
Jan 20, 12 AM $ 2.04
-0.18%
$ 102.71 billion $ 152
Jan 19, 11 PM $ 2.05
+0.22%
$ 102.95 billion $ 153
Jan 19, 10 PM $ 2.04
-0.19%
$ 102.68 billion $ 153
Jan 19, 9 PM $ 2.05
-0.38%
$ 102.95 billion $ 153
Jan 19, 8 PM $ 2.05
-2.57%
$ 103.35 billion $ 154
Jan 19, 7 PM $ 2.11
+0.93%
$ 106.17 billion $ 154
Jan 19, 6 PM $ 2.09
+0.02%
$ 105.15 billion $ 137
Jan 19, 5 PM $ 2.09
-2.46%
$ 105.09 billion $ 137
Jan 19, 4 PM $ 2.14
+10.48%
$ 107.46 billion $ 23
Jan 19, 3 PM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 2 PM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 1 PM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 12 PM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 11 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 10 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 9 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 8 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 7 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 6 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 5 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 4 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 3 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 2 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 1 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 19, 12 AM $ 1.93
+0.00%
$ 97.26 billion $ 1
Jan 17, 5 PM $ 2.07
+0.00%
$ -- $ 372
Jan 17, 4 PM $ 2.08
-0.19%
$ 104.44 billion $ 372
Jan 17, 3 PM $ 2.08
+0.16%
$ 104.64 billion $ 173
Jan 17, 2 PM $ 2.07
+0.18%
$ 104.19 billion $ 176
Jan 17, 1 PM $ 2.07
+0.02%
$ 104.01 billion $ 141
Jan 17, 12 PM $ 2.07
-0.19%
$ 104.03 billion $ 173
Jan 17, 11 AM $ 2.07
+0.03%
$ 104.3 billion $ 71
Jan 17, 10 AM $ 2.07
+0.77%
$ 104.28 billion $ 71
Jan 17, 9 AM $ 2.06
+0.07%
$ 103.48 billion $ 70
Jan 17, 8 AM $ 2.06
+0.09%
$ 103.5 billion $ 70
Jan 17, 7 AM $ 2.06
+0.37%
$ 103.4 billion $ 70
Jan 17, 6 AM $ 2.05
-0.28%
$ 103.04 billion $ 70
Jan 17, 5 AM $ 2.05
+0.33%
$ 103.28 billion $ 70
Jan 17, 4 AM $ 2.05
+0.04%
$ 103.03 billion $ 70
Jan 17, 3 AM $ 2.05
-0.05%
$ 103.03 billion $ 70
Jan 17, 2 AM $ 2.05
-0.07%
$ 103.12 billion $ 70
Jan 17, 1 AM $ 2.05
-0.28%
$ 103.14 billion $ 70