Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 1.37
+0.39%
$ 69.07 billion $ 1
Feb 12, 4 PM $ 1.37
-0.13%
$ 69.13 billion $ 1
Feb 10, 8 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 7 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 6 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 5 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 4 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 3 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 2 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 1 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 12 PM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 11 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 10 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 9 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 8 AM $ 1.42
+0.00%
$ 71.43 billion $ 0
Feb 10, 12 AM $ 1.44
-0.03%
$ 72.32 billion $ 1
Feb 9, 11 PM $ 1.44
-0.02%
$ 72.38 billion $ 1
Feb 9, 10 PM $ 1.44
-0.03%
$ 72.41 billion $ 1
Feb 9, 9 PM $ 1.44
+0.56%
$ 72.4 billion $ 1
Feb 9, 8 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 7 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 6 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 5 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 4 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 3 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 2 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 1 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 12 PM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 11 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 10 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 9 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 8 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 7 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 6 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 5 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 4 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 3 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 9, 2 AM $ 1.43
+0.00%
$ 71.99 billion $ 1
Feb 8, 5 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 8, 4 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 8, 3 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 8, 2 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 8, 1 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 8, 12 AM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 7, 11 PM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 7, 10 PM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 7, 9 PM $ 1.48
+0.00%
$ 74.58 billion $ 1
Feb 7, 8 PM $ 1.48
+0.00%
$ 74.58 billion $ 2
Feb 7, 7 PM $ 1.48
+0.00%
$ 74.58 billion $ 2
Feb 7, 6 PM $ 1.48
+0.00%
$ 74.58 billion $ 2