Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2 AM | $ 2.05 | -0.07% | ||
| Jan 17, 1 AM | $ 2.05 | -0.28% | ||
| Jan 17, 12 AM | $ 2.06 | -0.08% | ||
| Jan 16, 11 PM | $ 2.06 | +0.18% | ||
| Jan 16, 10 PM | $ 2.05 | +0.21% | ||
| Jan 16, 9 PM | $ 2.05 | +0.13% | ||
| Jan 16, 8 PM | $ 2.05 | +0.47% | ||
| Jan 16, 7 PM | $ 2.04 | +0.08% | ||
| Jan 16, 6 PM | $ 2.04 | +0.00% | ||
| Jan 16, 5 PM | $ 2.04 | -2.43% | ||
| Jan 16, 4 PM | $ 2.09 | +0.09% | ||
| Jan 16, 3 PM | $ 2.09 | -3.30% | ||
| Jan 16, 2 PM | $ 2.16 | +0.00% | ||
| Jan 16, 1 PM | $ 2.16 | +4.41% | ||
| Jan 16, 12 PM | $ 2.07 | +0.09% | ||
| Jan 15, 10 PM | $ 2.05 | +0.00% | ||
| Jan 15, 9 PM | $ 2.05 | +0.41% | ||
| Jan 15, 8 PM | $ 2.04 | +0.07% | ||
| Jan 15, 7 PM | $ 2.04 | -0.38% | ||
| Jan 15, 6 PM | $ 2.05 | -0.38% | ||
| Jan 15, 5 PM | $ 2.06 | -0.50% | ||
| Jan 15, 4 PM | $ 2.06 | +0.37% | ||
| Jan 15, 3 PM | $ 2.06 | -0.65% | ||
| Jan 15, 2 PM | $ 2.08 | -1.06% | ||
| Jan 15, 1 PM | $ 2.11 | -0.20% | ||
| Jan 15, 12 PM | $ 2.11 | +0.26% | ||
| Jan 15, 11 AM | $ 2.1 | -0.17% | ||
| Jan 15, 10 AM | $ 2.11 | +0.00% | ||
| Jan 15, 9 AM | $ 2.11 | +0.23% | ||
| Jan 15, 8 AM | $ 2.1 | -0.54% | ||
| Jan 15, 7 AM | $ 2.12 | +0.68% | ||
| Jan 15, 6 AM | $ 2.1 | +0.09% | ||
| Jan 15, 5 AM | $ 2.1 | +0.30% | ||
| Jan 15, 4 AM | $ 2.1 | +0.08% | ||
| Jan 15, 3 AM | $ 2.1 | -0.91% | ||
| Jan 15, 2 AM | $ 2.12 | -0.04% | ||
| Jan 15, 1 AM | $ 2.12 | +0.00% | ||
| Jan 15, 12 AM | $ 2.12 | +0.25% | ||
| Jan 14, 11 PM | $ 2.12 | -0.06% | ||
| Jan 14, 10 PM | $ 2.12 | +0.09% | ||
| Jan 14, 9 PM | $ 2.13 | +0.21% | ||
| Jan 14, 8 PM | $ 2.13 | +0.01% | ||
| Jan 14, 7 PM | $ 2.13 | +0.43% | ||
| Jan 14, 6 PM | $ 2.12 | -1.03% | ||
| Jan 14, 5 PM | $ 2.14 | -0.88% | ||
| Jan 14, 4 PM | $ 2.16 | -0.24% | ||
| Jan 14, 3 PM | $ 2.16 | +0.47% | ||
| Jan 14, 2 PM | $ 2.15 | +0.24% | ||
| Jan 14, 1 PM | $ 2.15 | +0.03% | ||
| Jan 14, 12 PM | $ 2.15 | -0.02% | ||