Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 1.52
+0.00%
$ 76.61 billion $ 2
Feb 4, 10 PM $ 1.52
+0.00%
$ 76.61 billion $ 2
Feb 4, 9 PM $ 1.52
+0.00%
$ 76.61 billion $ 2
Feb 4, 8 PM $ 1.52
+0.00%
$ 76.61 billion $ 2
Feb 4, 7 PM $ 1.52
-0.11%
$ 76.61 billion $ 2
Feb 4, 6 PM $ 1.52
+0.00%
$ 76.7 billion $ 2
Feb 4, 5 PM $ 1.52
+0.00%
$ 76.69 billion $ 2
Feb 3, 4 PM $ 1.62
-0.57%
$ 81.3 billion $ 1
Feb 3, 3 PM $ 1.62
+0.30%
$ 81.59 billion $ 1
Feb 3, 2 PM $ 1.62
-0.68%
$ 81.4 billion $ 1
Feb 3, 1 PM $ 1.63
-0.08%
$ 81.9 billion $ 1
Feb 3, 12 PM $ 1.63
+0.39%
$ 81.92 billion $ 1
Feb 3, 11 AM $ 1.62
-0.13%
$ 81.63 billion $ 1
Feb 3, 10 AM $ 1.63
+0.02%
$ 81.78 billion $ 1
Feb 3, 9 AM $ 1.63
-0.24%
$ 81.76 billion $ 1
Feb 3, 8 AM $ 1.63
+0.15%
$ 82.09 billion $ 1
Feb 3, 7 AM $ 1.63
+0.03%
$ 81.98 billion $ 1
Feb 3, 6 AM $ 1.63
-0.31%
$ 81.95 billion $ 1
Feb 3, 5 AM $ 1.63
-0.19%
$ 82.21 billion $ 1
Feb 3, 4 AM $ 1.64
+0.20%
$ 82.31 billion $ 1
Feb 3, 3 AM $ 1.63
+0.62%
$ 82.08 billion $ 1
Feb 3, 2 AM $ 1.62
-0.40%
$ 81.66 billion $ 1
Feb 3, 1 AM $ 1.63
-0.17%
$ 81.99 billion $ 1
Feb 3, 12 AM $ 1.63
-0.16%
$ 82.07 billion $ 1
Feb 2, 11 PM $ 1.63
+0.09%
$ 82.23 billion $ 1
Feb 2, 10 PM $ 1.63
+0.00%
$ 82.14 billion $ 1
Feb 2, 9 PM $ 1.63
+0.30%
$ 82.15 billion $ 1
Feb 2, 8 PM $ 1.63
-0.40%
$ 81.9 billion $ 1
Feb 2, 7 PM $ 1.63
-0.12%
$ 82.22 billion $ 1
Feb 2, 6 PM $ 1.64
+0.02%
$ 82.37 billion $ 1
Feb 2, 5 PM $ 1.64
-0.16%
$ 82.36 billion $ 1
Feb 2, 3 AM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 2, 2 AM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 2, 1 AM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 2, 12 AM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 11 PM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 10 PM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 9 PM $ 1.62
-1.59%
$ 81.48 billion $ 2
Feb 1, 8 PM $ 1.65
+0.00%
$ 82.8 billion $ 1
Feb 1, 7 PM $ 1.65
+0.00%
$ 82.8 billion $ 1
Feb 1, 6 PM $ 1.65
+1.05%
$ 82.8 billion $ 1
Feb 1, 5 PM $ 1.63
-0.47%
$ 81.94 billion $ 1
Feb 1, 4 PM $ 1.64
-0.05%
$ 82.33 billion $ 2
Feb 1, 3 PM $ 1.64
-0.30%
$ 82.36 billion $ 3
Feb 1, 2 PM $ 1.64
-0.03%
$ 82.61 billion $ 3
Feb 1, 1 PM $ 1.64
-0.04%
$ 82.69 billion $ 4
Feb 1, 12 PM $ 1.64
-0.10%
$ 82.55 billion $ 4
Feb 1, 11 AM $ 1.64
+0.16%
$ 82.63 billion $ 4
Feb 1, 10 AM $ 1.64
-0.43%
$ 82.62 billion $ 4
Feb 1, 9 AM $ 1.65
-0.10%
$ 82.78 billion $ 5