Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 5 PM | $ 1.48 | -0.01% | ||
| Feb 7, 4 PM | $ 1.48 | +0.79% | ||
| Feb 7, 3 PM | $ 1.47 | +0.00% | ||
| Feb 7, 2 PM | $ 1.48 | -0.15% | ||
| Feb 7, 1 PM | $ 1.48 | -0.06% | ||
| Feb 7, 12 PM | $ 1.48 | +0.56% | ||
| Feb 7, 11 AM | $ 1.47 | -0.08% | ||
| Feb 7, 10 AM | $ 1.47 | -0.16% | ||
| Feb 7, 9 AM | $ 1.47 | -0.23% | ||
| Feb 7, 8 AM | $ 1.48 | +0.12% | ||
| Feb 7, 7 AM | $ 1.47 | -0.56% | ||
| Feb 7, 6 AM | $ 1.48 | -2.15% | ||
| Feb 7, 5 AM | $ 1.52 | +0.08% | ||
| Feb 7, 4 AM | $ 1.52 | -0.26% | ||
| Feb 7, 3 AM | $ 1.52 | +0.90% | ||
| Feb 7, 2 AM | $ 1.51 | -0.08% | ||
| Feb 7, 1 AM | $ 1.51 | -0.12% | ||
| Feb 7, 12 AM | $ 1.51 | -0.15% | ||
| Feb 6, 11 PM | $ 1.51 | -0.31% | ||
| Feb 6, 10 PM | $ 1.51 | +0.61% | ||
| Feb 6, 9 PM | $ 1.51 | +0.19% | ||
| Feb 6, 8 PM | $ 1.5 | +0.30% | ||
| Feb 6, 7 PM | $ 1.5 | +0.21% | ||
| Feb 6, 6 PM | $ 1.5 | -0.60% | ||
| Feb 6, 5 PM | $ 1.51 | +0.56% | ||
| Feb 6, 4 PM | $ 1.5 | +0.83% | ||
| Feb 6, 3 PM | $ 1.49 | +3.82% | ||
| Feb 6, 2 PM | $ 1.43 | +0.28% | ||
| Feb 6, 1 PM | $ 1.39 | +0.59% | ||
| Feb 6, 12 PM | $ 1.38 | -0.13% | ||
| Feb 6, 11 AM | $ 1.38 | +0.06% | ||
| Feb 6, 10 AM | $ 1.38 | +7.31% | ||
| Feb 6, 9 AM | $ 1.29 | +0.60% | ||
| Feb 6, 8 AM | $ 1.28 | -0.38% | ||
| Feb 6, 7 AM | $ 1.29 | +0.73% | ||
| Feb 6, 6 AM | $ 1.28 | -0.56% | ||
| Feb 6, 5 AM | $ 1.28 | +4.13% | ||
| Feb 6, 4 AM | $ 1.23 | +0.32% | ||
| Feb 6, 3 AM | $ 1.23 | +2.32% | ||
| Feb 6, 2 AM | $ 1.2 | -0.37% | ||
| Feb 6, 1 AM | $ 1.2 | +0.82% | ||
| Feb 6, 12 AM | $ 1.19 | -0.90% | ||
| Feb 5, 11 PM | $ 1.2 | -0.37% | ||
| Feb 5, 10 PM | $ 1.21 | +0.35% | ||
| Feb 5, 9 PM | $ 1.2 | +0.43% | ||
| Feb 5, 8 PM | $ 1.2 | -6.04% | ||
| Feb 5, 7 PM | $ 1.28 | -0.36% | ||
| Feb 5, 6 PM | $ 1.29 | -0.88% | ||
| Feb 5, 5 PM | $ 1.3 | -0.57% | ||
| Feb 5, 4 PM | $ 1.3 | -1.53% | ||