Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 2.15
-0.18%
$ 108.16 billion $ 189
Jan 14, 10 AM $ 2.15
-0.81%
$ 108.28 billion $ 190
Jan 14, 9 AM $ 2.18
+0.50%
$ 109.42 billion $ 191
Jan 14, 8 AM $ 2.16
+0.07%
$ 108.87 billion $ 191
Jan 14, 7 AM $ 2.16
-0.76%
$ 108.9 billion $ 191
Jan 14, 6 AM $ 2.18
-0.30%
$ 109.67 billion $ 266
Jan 14, 5 AM $ 2.19
+0.03%
$ 109.92 billion $ 267
Jan 14, 4 AM $ 2.19
-0.65%
$ 110.02 billion $ 267
Jan 14, 3 AM $ 2.2
+0.04%
$ 110.22 billion $ 269
Jan 14, 2 AM $ 2.2
+4.36%
$ 110.36 billion $ 268
Jan 14, 1 AM $ 2.11
-0.59%
$ 106.13 billion $ 237
Jan 14, 12 AM $ 2.13
-1.31%
$ 106.89 billion $ 238
Jan 13, 11 PM $ 2.15
+0.34%
$ 107.59 billion $ 241
Jan 13, 10 PM $ 2.14
-0.44%
$ 107.91 billion $ 239
Jan 13, 9 PM $ 2.15
-1.70%
$ 107.96 billion $ 241
Jan 13, 8 PM $ 2.2
+0.12%
$ 110.4 billion $ 245
Jan 13, 7 PM $ 2.17
+1.49%
$ 109.05 billion $ 245
Jan 13, 6 PM $ 2.13
+3.99%
$ 107.23 billion $ 239
Jan 13, 5 PM $ 2.05
-1.93%
$ 103.16 billion $ 192
Jan 13, 4 PM $ 2.09
-1.87%
$ 105.19 billion $ 212
Jan 13, 3 PM $ 2.13
-1.85%
$ 107.29 billion $ 215
Jan 13, 2 PM $ 2.17
+0.41%
$ 109.29 billion $ 195
Jan 13, 1 PM $ 2.16
+0.10%
$ 108.81 billion $ 194
Jan 13, 12 PM $ 2.16
+0.05%
$ 108.73 billion $ 194
Jan 13, 11 AM $ 2.16
-0.12%
$ 108.72 billion $ 194
Jan 13, 10 AM $ 2.16
+0.07%
$ 108.8 billion $ 201
Jan 13, 9 AM $ 2.16
+0.28%
$ 108.72 billion $ 262
Jan 13, 8 AM $ 2.16
-0.79%
$ 108.41 billion $ 261
Jan 13, 7 AM $ 2.17
+6.15%
$ 109.33 billion $ 274
Jan 13, 6 AM $ 2.05
+0.07%
$ 102.97 billion $ 197
Jan 13, 5 AM $ 2.05
+0.19%
$ 103 billion $ 197
Jan 13, 4 AM $ 2.04
+0.10%
$ 102.68 billion $ 196
Jan 13, 3 AM $ 2.04
+0.10%
$ 102.56 billion $ 196
Jan 13, 2 AM $ 2.04
+0.02%
$ 102.5 billion $ 196
Jan 13, 1 AM $ 2.04
+0.00%
$ 102.42 billion $ 196
Jan 13, 12 AM $ 2.04
-0.03%
$ 102.45 billion $ 196
Jan 12, 11 PM $ 2.04
-0.22%
$ 102.51 billion $ 196
Jan 12, 10 PM $ 2.04
-2.33%
$ 102.76 billion $ 197
Jan 12, 9 PM $ 2.09
-0.33%
$ 105.21 billion $ 197
Jan 12, 8 PM $ 2.1
-0.14%
$ 105.61 billion $ 198
Jan 12, 7 PM $ 2.1
-0.01%
$ 105.74 billion $ 198
Jan 12, 6 PM $ 2.1
-0.19%
$ 105.71 billion $ 198
Jan 12, 5 PM $ 2.11
+5.23%
$ 105.94 billion $ 198
Jan 12, 4 PM $ 2
+0.05%
$ 100.65 billion $ 87
Jan 12, 3 PM $ 2
+0.30%
$ 100.54 billion $ 87
Jan 12, 2 PM $ 1.99
+0.10%
$ 100.31 billion $ 87
Jan 12, 1 PM $ 1.99
-0.27%
$ 100.18 billion $ 87
Jan 12, 12 PM $ 2
+0.00%
$ 100.41 billion $ 87
Jan 12, 11 AM $ 1.99
+3.97%
$ 100.35 billion $ 87
Jan 12, 10 AM $ 1.92
-7.61%
$ 96.49 billion $ 79