Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 2.08
+0.43%
$ 104.68 billion $ 22
Jan 12, 8 AM $ 2.07
-0.81%
$ 104.49 billion $ 22
Jan 12, 7 AM $ 2.09
-0.27%
$ 105.15 billion $ 10
Jan 12, 6 AM $ 2.1
-0.24%
$ 105.44 billion $ 10
Jan 12, 5 AM $ 2.1
-0.10%
$ 105.81 billion $ 10
Jan 12, 4 AM $ 2.1
-0.03%
$ 105.75 billion $ 10
Jan 12, 3 AM $ 2.1
-0.10%
$ 105.77 billion $ 10
Jan 12, 2 AM $ 2.1
+0.43%
$ 105.73 billion $ 10
Jan 12, 1 AM $ 2.09
+0.26%
$ 105.26 billion $ 10
Jan 12, 12 AM $ 2.09
-0.29%
$ 105.07 billion $ 10
Jan 11, 11 PM $ 2.09
-0.01%
$ 105.37 billion $ 10
Jan 11, 10 PM $ 2.09
-0.15%
$ 105.36 billion $ 30
Jan 11, 9 PM $ 2.1
-0.27%
$ 105.54 billion $ 30
Jan 11, 8 PM $ 2.1
-0.49%
$ 105.7 billion $ 30
Jan 11, 7 PM $ 2.11
-0.10%
$ 106.24 billion $ 31
Jan 11, 6 PM $ 2.11
+0.05%
$ 106.3 billion $ 31
Jan 11, 5 PM $ 2.11
+0.78%
$ 106.27 billion $ 31
Jan 11, 4 PM $ 2.09
+0.22%
$ 105.34 billion $ 27
Jan 11, 3 PM $ 2.09
-0.23%
$ 105.24 billion $ 27
Jan 11, 2 PM $ 2.1
-0.07%
$ 105.47 billion $ 27
Jan 11, 1 PM $ 2.1
+0.05%
$ 105.52 billion $ 28
Jan 11, 12 PM $ 2.09
-0.17%
$ 105.36 billion $ 28
Jan 11, 11 AM $ 2.1
+0.14%
$ 105.53 billion $ 28
Jan 11, 10 AM $ 2.1
+0.07%
$ 105.39 billion $ 28
Jan 11, 9 AM $ 2.09
+0.03%
$ 105.23 billion $ 28
Jan 11, 8 AM $ 2.09
-0.04%
$ 105.17 billion $ 28
Jan 11, 7 AM $ 2.09
+0.04%
$ 105.23 billion $ 28
Jan 11, 6 AM $ 2.09
-0.43%
$ 105.1 billion $ 28
Jan 11, 5 AM $ 2.1
+0.29%
$ 105.57 billion $ 28
Jan 11, 4 AM $ 2.09
+0.04%
$ 105.28 billion $ 28
Jan 11, 3 AM $ 2.09
+0.01%
$ 105.3 billion $ 28
Jan 11, 2 AM $ 2.09
+0.17%
$ 105.31 billion $ 28
Jan 11, 1 AM $ 2.09
-0.17%
$ 105.15 billion $ 28
Jan 11, 12 AM $ 2.09
-0.13%
$ 105.32 billion $ 33
Jan 10, 11 PM $ 2.1
+1.11%
$ 105.46 billion $ 33
Jan 10, 10 PM $ 2.07
-0.03%
$ 104.35 billion $ 12
Jan 10, 9 PM $ 2.08
+0.06%
$ 104.41 billion $ 12
Jan 10, 8 PM $ 2.07
-0.20%
$ 104.34 billion $ 18
Jan 10, 7 PM $ 2.08
+0.20%
$ 104.59 billion $ 18
Jan 10, 6 PM $ 2.08
-0.58%
$ 104.38 billion $ 18
Jan 10, 5 PM $ 2.09
-0.99%
$ 105.05 billion $ 18
Jan 10, 4 PM $ 2.1
-0.19%
$ 105.84 billion $ 89
Jan 10, 3 PM $ 2.11
+0.13%
$ 106.08 billion $ 89
Jan 10, 2 PM $ 2.11
-1.37%
$ 105.97 billion $ 89
Jan 10, 1 PM $ 2.14
-0.20%
$ 107.44 billion $ 89
Jan 10, 12 PM $ 2.14
+0.00%
$ 107.6 billion $ 89
Jan 10, 11 AM $ 2.14
-0.39%
$ 107.6 billion $ 89
Jan 10, 10 AM $ 2.14
-0.46%
$ 107.89 billion $ 89
Jan 10, 9 AM $ 2.15
+2.15%
$ 108.39 billion $ 89
Jan 10, 8 AM $ 2.11
+0.49%
$ 106.1 billion $ 93