Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1.15
+2.41%
$ 57.88 billion $ 7
Jun 7, 7 PM $ 1.13
-1.89%
$ 56.93 billion $ 7
Jun 7, 6 PM $ 1.15
-0.50%
$ 57.83 billion $ 7
Jun 7, 5 PM $ 1.14
+4.88%
$ 57.35 billion $ 7
Jun 7, 4 PM $ 1.1
-11.47%
$ 55.16 billion $ 6
Jun 7, 3 PM $ 1.24
+3.08%
$ 62.3 billion $ 6
Jun 7, 2 PM $ 1.2
+3.46%
$ 60.44 billion $ 4
Jun 7, 1 PM $ 1.16
+0.14%
$ 58.2 billion $ 3
Jun 7, 12 PM $ 1.16
-0.71%
$ 58.17 billion $ 3
Jun 7, 11 AM $ 1.16
-0.49%
$ 58.53 billion $ 3
Jun 7, 10 AM $ 1.17
-0.22%
$ 58.99 billion $ 3
Jun 7, 9 AM $ 1.18
+0.77%
$ 59.5 billion $ 3
Jun 7, 8 AM $ 1.15
+2.98%
$ 57.95 billion $ 3
Jun 7, 7 AM $ 1.12
-0.23%
$ 56.14 billion $ 2
Jun 7, 6 AM $ 1.12
+0.62%
$ 56.37 billion $ 2
Jun 7, 5 AM $ 1.11
+1.45%
$ 55.87 billion $ 2
Jun 7, 4 AM $ 1.09
+1.35%
$ 54.87 billion $ 2
Jun 7, 3 AM $ 1.08
-0.44%
$ 54.14 billion $ 2
Jun 7, 2 AM $ 1.08
-0.62%
$ 54.44 billion $ 2
Jun 7, 1 AM $ 1.09
-0.41%
$ 54.75 billion $ 2
Jun 6, 4 AM $ 1.04
-3.66%
$ 52.19 billion $ 3
Jun 6, 3 AM $ 1.08
-1.32%
$ 54.12 billion $ 3
Jun 6, 2 AM $ 1.12
+1.11%
$ 56.14 billion $ 3
Jun 6, 1 AM $ 1.1
-0.03%
$ 55.53 billion $ 3
Jun 6, 12 AM $ 1.1
+1.22%
$ 55.57 billion $ 3
Jun 5, 11 PM $ 1.09
-1.76%
$ 54.79 billion $ 3
Jun 5, 10 PM $ 1.11
+1.13%
$ 55.75 billion $ 3
Jun 5, 9 PM $ 1.1
+0.26%
$ 55.57 billion $ 3
Jun 5, 8 PM $ 1.1
+1.03%
$ 55.22 billion $ 2
Jun 5, 7 PM $ 1.09
+0.52%
$ 54.76 billion $ 2
Jun 5, 6 PM $ 1.09
+0.76%
$ 54.59 billion $ 2
Jun 5, 5 PM $ 1.08
-0.32%
$ 54.25 billion $ 2
Jun 5, 4 PM $ 1.08
+2.23%
$ 54.37 billion $ 2
Jun 5, 3 PM $ 1.06
-1.34%
$ 53.45 billion $ 2
Jun 5, 10 AM $ 1.12
-0.67%
$ 56.17 billion $ 2
Jun 5, 9 AM $ 1.13
+2.51%
$ 56.67 billion $ 2
Jun 5, 8 AM $ 1.11
-1.78%
$ 55.74 billion $ 2
Jun 5, 7 AM $ 1.13
+0.66%
$ 56.61 billion $ 2
Jun 5, 6 AM $ 1.12
-2.02%
$ 56.33 billion $ 2
Jun 5, 5 AM $ 1.14
-1.26%
$ 57.26 billion $ 2
Jun 4, 2 PM $ 1.14
-0.09%
$ 57.38 billion $ 6
Jun 4, 1 PM $ 1.14
-0.64%
$ 57.47 billion $ 6
Jun 4, 12 PM $ 1.15
+1.89%
$ 57.75 billion $ 6
Jun 4, 11 AM $ 1.12
+3.50%
$ 56.37 billion $ 6
Jun 4, 10 AM $ 1.08
-1.68%
$ 54.55 billion $ 5
Jun 4, 9 AM $ 1.1
-1.08%
$ 55.4 billion $ 5
Jun 4, 8 AM $ 1.11
-0.23%
$ 56.03 billion $ 6
Jun 4, 7 AM $ 1.12
-2.51%
$ 56.35 billion $ 6
Jun 4, 6 AM $ 1.15
-0.07%
$ 57.75 billion $ 6
Jun 4, 5 AM $ 1.15
+0.08%
$ 57.63 billion $ 6