Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 5 AM $ 1.34
+0.00%
$ 67.33 billion $ 0
Apr 4, 4 AM $ 1.34
-1.81%
$ 67.33 billion $ 0
Mar 28, 9 AM $ 1.33
-0.22%
$ 67.06 billion $ 0
Mar 28, 8 AM $ 1.33
+0.05%
$ 67.14 billion $ 0
Mar 28, 7 AM $ 1.33
-0.06%
$ 66.89 billion $ 0
Mar 28, 6 AM $ 1.33
+0.31%
$ 66.98 billion $ 0
Mar 28, 5 AM $ 1.33
-0.16%
$ 66.8 billion $ 0
Mar 28, 4 AM $ 1.33
+0.05%
$ 66.86 billion $ 0
Mar 28, 3 AM $ 1.33
-0.36%
$ 66.85 billion $ 0
Mar 28, 2 AM $ 1.33
+0.09%
$ 67.03 billion $ 0
Mar 26, 3 PM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 2 PM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 1 PM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 12 PM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 11 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 10 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 9 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 8 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 7 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 26, 6 AM $ 1.39
+0.00%
$ 69.69 billion $ 0
Mar 24, 7 AM $ 1.38
-0.10%
$ 69.39 billion $ 1
Mar 24, 6 AM $ 1.38
-0.01%
$ 69.45 billion $ 1
Mar 24, 5 AM $ 1.38
+0.01%
$ 69.38 billion $ 1
Mar 24, 4 AM $ 1.38
-0.15%
$ 69.4 billion $ 1
Mar 24, 3 AM $ 1.38
-0.13%
$ 69.5 billion $ 1
Mar 24, 2 AM $ 1.38
-0.09%
$ 69.47 billion $ 1
Mar 24, 1 AM $ 1.38
-0.20%
$ 69.49 billion $ 1
Mar 24, 12 AM $ 1.39
-0.01%
$ 69.71 billion $ 1
Mar 23, 11 PM $ 1.39
+0.07%
$ 69.72 billion $ 1
Mar 23, 10 PM $ 1.38
-0.26%
$ 69.64 billion $ 1
Mar 23, 9 PM $ 1.39
+0.11%
$ 69.82 billion $ 1
Mar 23, 8 PM $ 1.39
+0.04%
$ 69.75 billion $ 1
Mar 23, 7 PM $ 1.39
-0.26%
$ 69.73 billion $ 1
Mar 23, 6 PM $ 1.39
-0.16%
$ 69.9 billion $ 1
Mar 23, 5 PM $ 1.39
+0.03%
$ 70.03 billion $ 1
Mar 23, 4 PM $ 1.39
-0.39%
$ 70.14 billion $ 1
Mar 23, 3 PM $ 1.4
-0.41%
$ 70.44 billion $ 1
Mar 23, 2 PM $ 1.4
-0.29%
$ 70.62 billion $ 1
Mar 23, 1 PM $ 1.4
+0.25%
$ 70.57 billion $ 1
Mar 23, 12 PM $ 1.4
+0.09%
$ 70.41 billion $ 1
Mar 23, 11 AM $ 1.4
+2.11%
$ 70.26 billion $ 1
Mar 23, 10 AM $ 1.37
+0.00%
$ 68.81 billion $ 0
Mar 23, 9 AM $ 1.37
+0.00%
$ 68.81 billion $ 0
Mar 23, 8 AM $ 1.37
+0.00%
$ 68.81 billion $ 0
Mar 14, 7 AM $ 1.37
+0.03%
$ 69.14 billion $ 1
Mar 14, 6 AM $ 1.37
-0.13%
$ 69.09 billion $ 1
Mar 14, 5 AM $ 1.37
-0.46%
$ 69.13 billion $ 1
Mar 14, 4 AM $ 1.38
-0.36%
$ 69.4 billion $ 1
Mar 14, 3 AM $ 1.38
+0.05%
$ 69.59 billion $ 1