Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 1.11
-0.18%
$ 55.86 billion $ 3
Jun 19, 9 PM $ 1.11
-0.46%
$ 55.99 billion $ 3
Jun 19, 8 PM $ 1.12
+0.73%
$ 56.27 billion $ 3
Jun 19, 7 PM $ 1.11
-0.25%
$ 55.88 billion $ 3
Jun 19, 6 PM $ 1.11
-1.07%
$ 56.04 billion $ 3
Jun 19, 5 PM $ 1.13
+0.56%
$ 56.63 billion $ 3
Jun 19, 4 PM $ 1.12
-0.82%
$ 56.4 billion $ 3
Jun 19, 3 PM $ 1.14
+1.00%
$ 57.26 billion $ 3
Jun 19, 2 PM $ 1.13
+0.72%
$ 56.7 billion $ 3
Jun 19, 1 PM $ 1.12
+1.34%
$ 56.49 billion $ 3
Jun 19, 12 PM $ 1.1
+0.15%
$ 55.09 billion $ 3
Jun 19, 11 AM $ 1.09
-0.35%
$ 54.99 billion $ 3
Jun 19, 10 AM $ 1.1
-1.58%
$ 55.3 billion $ 3
Jun 19, 9 AM $ 1.11
+1.71%
$ 55.69 billion $ 3
Jun 19, 8 AM $ 1.09
+0.28%
$ 54.75 billion $ 3
Jun 19, 7 AM $ 1.09
-1.74%
$ 54.58 billion $ 3
Jun 16, 3 PM $ 1.21
-0.38%
$ 60.83 billion $ 3
Jun 16, 2 PM $ 1.22
-0.10%
$ 61.12 billion $ 3
Jun 16, 1 PM $ 1.22
-0.60%
$ 61.37 billion $ 3
Jun 16, 12 PM $ 1.23
+1.58%
$ 61.63 billion $ 3
Jun 16, 11 AM $ 1.21
-0.64%
$ 60.68 billion $ 3
Jun 16, 10 AM $ 1.21
-0.01%
$ 61.07 billion $ 3
Jun 16, 9 AM $ 1.21
-0.39%
$ 60.95 billion $ 3
Jun 16, 8 AM $ 1.21
+0.54%
$ 61.11 billion $ 3
Jun 16, 7 AM $ 1.21
+0.35%
$ 60.66 billion $ 3
Jun 16, 6 AM $ 1.2
+0.68%
$ 60.44 billion $ 3
Jun 16, 5 AM $ 1.2
+0.38%
$ 60.14 billion $ 3
Jun 16, 4 AM $ 1.2
-0.24%
$ 60.13 billion $ 3
Jun 16, 3 AM $ 1.2
+1.28%
$ 60.54 billion $ 3
Jun 16, 2 AM $ 1.19
-0.67%
$ 59.79 billion $ 3
Jun 16, 1 AM $ 1.2
+0.01%
$ 60.24 billion $ 3
Jun 16, 12 AM $ 1.2
-0.14%
$ 60.32 billion $ 3
Jun 15, 11 PM $ 1.2
+0.10%
$ 60.41 billion $ 3
Jun 15, 10 PM $ 1.2
-1.30%
$ 60.3 billion $ 3
Jun 15, 9 PM $ 1.21
+0.39%
$ 61.09 billion $ 3
Jun 15, 8 PM $ 1.21
+0.47%
$ 60.85 billion $ 3
Jun 15, 7 PM $ 1.2
-0.25%
$ 60.57 billion $ 3
Jun 15, 6 PM $ 1.21
+3.94%
$ 60.71 billion $ 3
Jun 15, 5 PM $ 1.16
+1.13%
$ 58.44 billion $ 2
Jun 10, 2 PM $ 1.12
-1.37%
$ 56.46 billion $ 6
Jun 10, 1 PM $ 1.15
-2.18%
$ 57.73 billion $ 6
Jun 10, 12 PM $ 1.18
+8.66%
$ 59.34 billion $ 6
Jun 10, 11 AM $ 1.08
-2.40%
$ 54.55 billion $ 5
Jun 10, 10 AM $ 1.11
+1.40%
$ 56.03 billion $ 6
Jun 10, 9 AM $ 1.09
+1.35%
$ 54.83 billion $ 5
Jun 10, 8 AM $ 1.08
-0.56%
$ 54.21 billion $ 5
Jun 10, 7 AM $ 1.08
+0.82%
$ 54.53 billion $ 5
Jun 10, 6 AM $ 1.07
+1.10%
$ 53.94 billion $ 5
Jun 10, 5 AM $ 1.06
-0.74%
$ 53.49 billion $ 5
Jun 10, 4 AM $ 1.07
+0.34%
$ 54 billion $ 5