Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $1.13
-0.14%
$57.07 billion $423
Jul 21, 2 PM $1.14
+0.28%
$57.15 billion $11
Jul 21, 1 PM $1.13
-0.02%
$56.99 billion $14
Jul 21, 12 PM $1.13
+0.39%
$57 billion $15
Jul 21, 11 AM $1.13
-0.01%
$56.78 billion $7
Jul 21, 10 AM $1.13
+0.00%
$56.78 billion $1
Jul 21, 9 AM $1.13
+0.01%
$56.78 billion $1
Jul 21, 8 AM $1.13
-0.05%
$56.79 billion $5
Jul 21, 7 AM $1.13
-0.02%
$56.81 billion $5
Jul 21, 6 AM $1.13
+0.00%
$56.82 billion $0
Jul 16, 12 PM $44
-6.28%
$2.21 trillion $660
Jul 16, 10 AM $46.26
+0.00%
$2.33 trillion $280
Jul 14, 7 AM $10.27
+0.00%
$516.56 billion $4,978
Jul 9, 1 PM $29.87
-52.58%
$1.5 trillion $177
Jul 9, 12 PM $29.87
-51.83%
$1.5 trillion $106
Jun 24, 7 AM $1.1
-0.11%
$55.14 billion $1
Jun 24, 6 AM $1.1
-0.91%
$55.21 billion $1
Jun 24, 5 AM $1.11
-0.92%
$55.75 billion $1
Jun 24, 4 AM $1.12
+1.19%
$56.19 billion $1
Jun 24, 3 AM $1.11
-0.48%
$55.63 billion $1
Jun 24, 2 AM $1.11
-1.11%
$56 billion $1
Jun 24, 1 AM $1.13
+0.88%
$56.69 billion $1
Jun 24, 12 AM $1.12
+0.15%
$56.18 billion $1
Jun 23, 11 PM $1.11
+0.16%
$56.04 billion $1
Jun 23, 10 PM $1.11
+0.25%
$55.99 billion $1
Jun 23, 9 PM $1.11
+0.24%
$55.88 billion $1
Jun 23, 8 PM $1.11
+0.21%
$55.75 billion $1
Jun 20, 12 AM $14.03
+1.96%
$705.82 billion $230
Jun 19, 11 PM $13.61
+1.13K%
$684.4 billion $949
Jun 19, 10 PM $1.11
-0.18%
$55.86 billion $3
Jun 19, 9 PM $1.11
-0.46%
$55.99 billion $3
Jun 19, 8 PM $1.12
+0.73%
$56.27 billion $3
Jun 19, 7 PM $1.11
-0.25%
$55.88 billion $3
Jun 19, 6 PM $1.11
-1.07%
$56.04 billion $3
Jun 19, 5 PM $1.13
+0.56%
$56.63 billion $3
Jun 19, 4 PM $1.12
-0.82%
$56.4 billion $3
Jun 19, 3 PM $1.14
+1.00%
$57.26 billion $3
Jun 19, 2 PM $1.13
+0.72%
$56.7 billion $3
Jun 19, 1 PM $1.12
+1.34%
$56.49 billion $3
Jun 19, 12 PM $1.1
+0.15%
$55.09 billion $3
Jun 19, 11 AM $1.09
-0.35%
$54.99 billion $3
Jun 19, 10 AM $1.1
-1.58%
$55.3 billion $3
Jun 19, 9 AM $1.11
+1.71%
$55.69 billion $3
Jun 19, 8 AM $1.09
+0.28%
$54.75 billion $3
Jun 19, 7 AM $1.09
-1.74%
$54.58 billion $3
Jun 16, 3 PM $1.21
-0.38%
$60.83 billion $3
Jun 16, 2 PM $1.22
-0.10%
$61.12 billion $3
Jun 16, 1 PM $1.22
-0.60%
$61.37 billion $3
Jun 16, 12 PM $1.23
+1.58%
$61.63 billion $3
Jun 16, 11 AM $1.21
-0.64%
$60.68 billion $3