Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 2.1
+0.26%
$ 105.56 billion $ 93
Jan 10, 6 AM $ 2.09
-0.07%
$ 105.29 billion $ 92
Jan 10, 5 AM $ 2.1
-0.01%
$ 105.38 billion $ 92
Jan 10, 4 AM $ 2.1
+0.09%
$ 105.4 billion $ 92
Jan 10, 3 AM $ 2.09
-0.04%
$ 105.31 billion $ 92
Jan 10, 2 AM $ 2.09
-0.91%
$ 105.34 billion $ 92
Jan 10, 1 AM $ 2.11
+0.11%
$ 106.31 billion $ 89
Jan 10, 12 AM $ 2.11
-0.12%
$ 106.17 billion $ 88
Jan 9, 11 PM $ 2.11
-0.04%
$ 106.28 billion $ 89
Jan 9, 10 PM $ 2.11
-0.02%
$ 106.3 billion $ 89
Jan 9, 9 PM $ 2.11
+0.49%
$ 106.32 billion $ 89
Jan 9, 8 PM $ 2.1
+0.34%
$ 105.77 billion $ 84
Jan 9, 7 PM $ 2.1
-0.16%
$ 105.41 billion $ 83
Jan 9, 6 PM $ 2.1
-0.20%
$ 105.6 billion $ 83
Jan 9, 5 PM $ 2.1
-2.55%
$ 105.77 billion $ 84
Jan 9, 4 PM $ 2.16
+0.34%
$ 108.46 billion $ 7
Jan 9, 3 PM $ 2.15
+0.55%
$ 108.09 billion $ 7
Jan 9, 2 PM $ 2.14
-0.43%
$ 107.59 billion $ 7
Jan 9, 1 PM $ 2.15
+0.58%
$ 107.98 billion $ 7
Jan 9, 12 PM $ 2.14
-0.01%
$ 107.44 billion $ 7
Jan 9, 11 AM $ 2.14
+0.12%
$ 107.54 billion $ 7
Jan 9, 10 AM $ 2.14
+0.00%
$ 107.43 billion $ 17
Jan 9, 9 AM $ 2.13
+0.37%
$ 107.05 billion $ 17
Jan 9, 8 AM $ 2.12
-0.39%
$ 106.75 billion $ 12
Jan 9, 7 AM $ 2.13
-0.28%
$ 107.1 billion $ 12
Jan 9, 6 AM $ 2.14
+0.41%
$ 107.49 billion $ 12
Jan 9, 5 AM $ 2.13
-0.05%
$ 106.98 billion $ 12
Jan 9, 4 AM $ 2.13
-0.12%
$ 107.02 billion $ 12
Jan 9, 3 AM $ 2.13
+0.11%
$ 107.19 billion $ 12
Jan 9, 2 AM $ 2.13
-1.28%
$ 107.17 billion $ 13
Jan 9, 1 AM $ 2.16
-0.21%
$ 108.53 billion $ 12
Jan 9, 12 AM $ 2.16
-0.20%
$ 108.76 billion $ 12
Jan 8, 11 PM $ 2.17
-0.04%
$ 108.95 billion $ 12
Jan 8, 10 PM $ 2.16
+0.14%
$ 108.81 billion $ 12
Jan 8, 9 PM $ 2.16
-0.34%
$ 108.62 billion $ 12
Jan 8, 8 PM $ 2.17
-0.10%
$ 108.95 billion $ 12
Jan 8, 7 PM $ 2.17
-0.12%
$ 109.13 billion $ 12
Jan 8, 6 PM $ 2.17
-0.21%
$ 109.33 billion $ 12
Jan 8, 5 PM $ 2.17
+0.19%
$ 109.36 billion $ 12
Jan 8, 4 PM $ 2.17
+0.20%
$ 109.23 billion $ 12
Jan 8, 3 PM $ 2.17
+0.44%
$ 109.22 billion $ 12
Jan 8, 2 PM $ 2.16
+0.04%
$ 108.74 billion $ 14
Jan 8, 1 PM $ 2.16
+0.03%
$ 108.7 billion $ 14
Jan 8, 12 PM $ 2.16
-0.42%
$ 108.76 billion $ 14
Jan 8, 11 AM $ 2.17
-0.10%
$ 109.18 billion $ 14
Jan 8, 10 AM $ 2.17
-0.18%
$ 109.21 billion $ 4
Jan 8, 9 AM $ 2.17
-0.38%
$ 109.4 billion $ 4
Jan 8, 8 AM $ 2.19
-0.25%
$ 109.93 billion $ 4
Jan 8, 7 AM $ 2.19
+0.05%
$ 110.19 billion $ 4
Jan 8, 6 AM $ 2.19
-0.33%
$ 110.3 billion $ 4