Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 11 PM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 10 PM $ 1.62
+0.00%
$ 81.48 billion $ 1
Feb 1, 9 PM $ 1.62
-1.59%
$ 81.48 billion $ 2
Feb 1, 8 PM $ 1.65
+0.00%
$ 82.8 billion $ 1
Feb 1, 7 PM $ 1.65
+0.00%
$ 82.8 billion $ 1
Feb 1, 6 PM $ 1.65
+1.05%
$ 82.8 billion $ 1
Feb 1, 5 PM $ 1.63
-0.47%
$ 81.94 billion $ 1
Feb 1, 4 PM $ 1.64
-0.05%
$ 82.33 billion $ 2
Feb 1, 3 PM $ 1.64
-0.30%
$ 82.36 billion $ 3
Feb 1, 2 PM $ 1.64
-0.03%
$ 82.61 billion $ 3
Feb 1, 1 PM $ 1.64
-0.04%
$ 82.69 billion $ 4
Feb 1, 12 PM $ 1.64
-0.10%
$ 82.55 billion $ 4
Feb 1, 11 AM $ 1.64
+0.16%
$ 82.63 billion $ 4
Feb 1, 10 AM $ 1.64
-0.43%
$ 82.62 billion $ 4
Feb 1, 9 AM $ 1.65
-0.10%
$ 82.78 billion $ 5
Feb 1, 8 AM $ 1.65
+0.07%
$ 82.9 billion $ 5
Feb 1, 7 AM $ 1.65
+0.07%
$ 82.85 billion $ 5
Feb 1, 6 AM $ 1.65
-0.01%
$ 82.77 billion $ 5
Feb 1, 5 AM $ 1.65
-0.04%
$ 82.77 billion $ 5
Feb 1, 4 AM $ 1.65
+3.19%
$ 82.81 billion $ 5
Feb 1, 3 AM $ 1.6
-0.01%
$ 80.23 billion $ 4
Feb 1, 2 AM $ 1.6
+0.09%
$ 80.24 billion $ 4
Feb 1, 1 AM $ 1.59
-0.03%
$ 80.14 billion $ 4
Feb 1, 12 AM $ 1.59
+0.04%
$ 80.16 billion $ 4
Download