Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 2.2
+0.02%
$ 110.61 billion $ 4
Jan 8, 4 AM $ 2.2
-0.04%
$ 110.59 billion $ 4
Jan 8, 3 AM $ 2.2
-2.46%
$ 110.68 billion $ 4
Jan 8, 2 AM $ 2.26
+0.00%
$ 113.47 billion $ 2
Jan 8, 1 AM $ 2.26
+0.00%
$ 113.47 billion $ 2
Jan 8, 12 AM $ 2.26
+0.00%
$ 113.47 billion $ 2
Jan 7, 11 PM $ 2.26
+0.00%
$ 113.47 billion $ 2
Jan 7, 10 PM $ 2.26
+0.00%
$ 113.47 billion $ 2
Jan 7, 9 PM $ 2.26
+0.00%
$ 113.47 billion $ 9
Jan 7, 8 PM $ 2.26
+0.00%
$ 113.47 billion $ 10
Jan 7, 7 PM $ 2.26
+0.00%
$ 113.47 billion $ 10
Jan 7, 6 PM $ 2.26
+2.13%
$ 113.47 billion $ 10
Jan 7, 5 PM $ 2.21
-0.88%
$ 111.1 billion $ 10
Jan 7, 4 PM $ 2.23
-0.42%
$ 112.31 billion $ 17
Jan 7, 3 PM $ 2.25
-3.19%
$ 113.22 billion $ 16
Jan 7, 2 PM $ 2.32
-0.55%
$ 116.88 billion $ 14
Jan 7, 1 PM $ 2.33
+0.36%
$ 117.26 billion $ 15
Jan 7, 12 PM $ 2.32
-0.14%
$ 116.84 billion $ 15
Jan 7, 11 AM $ 2.33
-0.07%
$ 117.01 billion $ 15
Jan 7, 10 AM $ 2.33
-0.06%
$ 117.03 billion $ 15
Jan 7, 9 AM $ 2.33
-0.69%
$ 116.99 billion $ 15
Jan 7, 8 AM $ 2.34
-0.04%
$ 117.72 billion $ 15
Jan 7, 7 AM $ 2.34
+0.65%
$ 117.74 billion $ 15
Jan 7, 6 AM $ 2.33
-0.11%
$ 117.02 billion $ 15
Jan 7, 5 AM $ 2.33
+0.23%
$ 117.18 billion $ 16
Jan 7, 4 AM $ 2.33
+0.09%
$ 117.01 billion $ 15
Jan 7, 3 AM $ 2.33
-0.62%
$ 116.96 billion $ 15
Jan 7, 2 AM $ 2.34
-0.07%
$ 117.66 billion $ 15
Jan 7, 1 AM $ 2.34
-0.32%
$ 117.71 billion $ 15
Jan 7, 12 AM $ 2.35
-0.76%
$ 118.09 billion $ 15
Jan 6, 11 PM $ 2.37
+0.48%
$ 119.17 billion $ 15
Jan 6, 10 PM $ 2.36
-0.27%
$ 118.51 billion $ 17
Jan 6, 9 PM $ 2.36
+1.01%
$ 118.67 billion $ 17
Jan 6, 8 PM $ 2.34
+0.49%
$ 117.52 billion $ 16
Jan 6, 7 PM $ 2.32
-0.09%
$ 116.93 billion $ 16
Jan 6, 6 PM $ 2.33
+0.31%
$ 117.09 billion $ 18
Jan 6, 5 PM $ 2.33
-2.11%
$ 117.37 billion $ 21
Jan 6, 4 PM $ 2.38
-0.64%
$ 119.78 billion $ 7
Jan 6, 3 PM $ 2.4
-0.36%
$ 120.68 billion $ 7
Jan 6, 2 PM $ 2.42
+0.86%
$ 121.67 billion $ 7
Jan 6, 1 PM $ 2.4
+0.18%
$ 120.73 billion $ 7
Jan 6, 12 PM $ 2.4
+0.07%
$ 120.53 billion $ 7
Jan 6, 11 AM $ 2.39
+0.16%
$ 120.41 billion $ 7
Jan 6, 10 AM $ 2.39
-0.25%
$ 120.27 billion $ 7
Jan 6, 9 AM $ 2.39
+0.31%
$ 120.47 billion $ 7
Jan 6, 8 AM $ 2.4
+1.05%
$ 120.56 billion $ 7
Jan 6, 7 AM $ 2.37
+0.55%
$ 119.3 billion $ 7
Jan 6, 6 AM $ 2.35
-0.18%
$ 118.24 billion $ 6
Jan 6, 5 AM $ 2.35
+0.54%
$ 118.44 billion $ 6
Jan 6, 4 AM $ 2.34
+0.37%
$ 117.82 billion $ 6