Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 2.32
+0.36%
$ 116.9 billion $ 6
Jan 6, 2 AM $ 2.32
+0.02%
$ 116.46 billion $ 6
Jan 6, 1 AM $ 2.32
+0.19%
$ 116.54 billion $ 6
Jan 6, 12 AM $ 2.31
-0.11%
$ 116.14 billion $ 8
Jan 5, 11 PM $ 2.31
+2.78%
$ 116.26 billion $ 8
Jan 5, 10 PM $ 2.25
+0.36%
$ 113.15 billion $ 6
Jan 5, 9 PM $ 2.24
-0.17%
$ 112.61 billion $ 6
Jan 5, 8 PM $ 2.25
+0.34%
$ 112.97 billion $ 6
Jan 5, 7 PM $ 2.24
+3.11%
$ 112.64 billion $ 6
Jan 5, 6 PM $ 2.17
+3.55%
$ 109.25 billion $ 3
Jan 5, 5 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 4 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 3 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 2 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 1 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 12 PM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 11 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 10 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 9 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 8 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 7 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 6 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 5 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 4 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 3 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 2 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 5, 1 AM $ 2.1
+0.00%
$ 105.5 billion $ 1
Jan 3, 5 PM $ 1.99
-0.06%
$ 100.3 billion $ 2
Jan 3, 4 PM $ 1.99
+0.10%
$ 100.3 billion $ 2
Jan 3, 3 PM $ 1.99
+0.16%
$ 99.97 billion $ 2
Jan 3, 2 PM $ 1.99
-0.94%
$ 100 billion $ 2
Jan 3, 1 PM $ 2
+0.71%
$ 100.68 billion $ 2
Jan 3, 12 PM $ 1.98
+0.41%
$ 99.79 billion $ 2
Jan 3, 11 AM $ 1.97
-0.02%
$ 99.23 billion $ 2
Jan 3, 10 AM $ 1.97
-0.47%
$ 99.3 billion $ 2
Jan 3, 9 AM $ 1.98
-0.73%
$ 99.68 billion $ 2
Jan 3, 8 AM $ 1.99
+0.66%
$ 100.3 billion $ 2
Jan 3, 7 AM $ 1.98
-0.76%
$ 99.65 billion $ 2
Jan 3, 6 AM $ 2
-0.27%
$ 100.53 billion $ 2
Jan 3, 5 AM $ 2
+0.01%
$ 100.5 billion $ 2
Jan 3, 4 AM $ 2
-0.69%
$ 100.43 billion $ 2
Jan 3, 3 AM $ 2.01
+0.34%
$ 100.98 billion $ 2
Jan 3, 2 AM $ 2
-0.18%
$ 100.67 billion $ 2
Jan 3, 1 AM $ 2
-0.01%
$ 100.72 billion $ 2
Jan 3, 12 AM $ 2.01
+0.96%
$ 101.26 billion $ 2
Jan 2, 11 PM $ 1.99
+0.70%
$ 100.3 billion $ 2
Jan 2, 10 PM $ 1.98
+0.22%
$ 99.37 billion $ 2
Jan 2, 9 PM $ 1.97
+0.38%
$ 99.19 billion $ 2
Jan 2, 8 PM $ 1.97
+1.10%
$ 99.09 billion $ 2
Jan 2, 7 PM $ 1.95
+0.29%
$ 97.99 billion $ 2