Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.95
-0.07%
$ 97.95 billion $ 2
Jan 1, 10 AM $ 1.83
-0.47%
$ 91.91 billion $ 0
Jan 1, 9 AM $ 1.84
+0.78%
$ 92.58 billion $ 0
Jan 1, 8 AM $ 1.83
-0.05%
$ 91.99 billion $ 0
Jan 1, 7 AM $ 1.83
+0.35%
$ 91.85 billion $ 0
Jan 1, 6 AM $ 1.81
+0.26%
$ 91.26 billion $ 0
Jan 1, 5 AM $ 1.81
+0.38%
$ 90.97 billion $ 0
Jan 1, 4 AM $ 1.8
-0.20%
$ 90.63 billion $ 0
Jan 1, 3 AM $ 1.81
+0.06%
$ 90.85 billion $ 0
Jan 1, 2 AM $ 1.8
+0.03%
$ 90.72 billion $ 0
Jan 1, 1 AM $ 1.8
+0.30%
$ 90.75 billion $ 0
Jan 1, 12 AM $ 1.8
-0.32%
$ 90.48 billion $ 0
Dec 31, 11 PM $ 1.81
+0.53%
$ 90.86 billion $ 0
Dec 31, 10 PM $ 1.8
-0.55%
$ 90.32 billion $ 0
Dec 31, 9 PM $ 1.81
+0.75%
$ 90.84 billion $ 0
Dec 31, 8 PM $ 1.79
+0.24%
$ 89.99 billion $ 0
Dec 31, 7 PM $ 1.79
+0.88%
$ 89.95 billion $ 0
Dec 31, 6 PM $ 1.77
-0.02%
$ 89.21 billion $ 0
Dec 31, 5 PM $ 1.77
-0.40%
$ 89.24 billion $ 0
Dec 31, 4 PM $ 1.78
+0.00%
$ 89.62 billion $ 0
Dec 26, 3 AM $ 1.85
-0.80%
$ 93.3 billion $ 5,087
Dec 26, 2 AM $ 1.88
+2.18%
$ 94.34 billion $ 5,087
Dec 26, 1 AM $ 1.84
+0.44%
$ 92.3 billion $ 5,087
Dec 26, 12 AM $ 1.83
-0.21%
$ 92.19 billion $ 5,087
Dec 25, 11 PM $ 1.84
-1.28%
$ 92.38 billion $ 5,087
Dec 25, 10 PM $ 1.86
-0.32%
$ 93.58 billion $ 5,087
Dec 25, 9 PM $ 1.87
+0.00%
$ 93.88 billion $ 5,102
Dec 25, 8 PM $ 1.87
-0.24%
$ 93.92 billion $ 5,300
Dec 25, 7 PM $ 1.87
+0.03%
$ 94.15 billion $ 5,313
Dec 25, 6 PM $ 1.87
+0.21%
$ 94.11 billion $ 5,310
Dec 25, 5 PM $ 1.87
-0.56%
$ 93.91 billion $ 5,352
Dec 25, 4 PM $ 1.88
+0.33%
$ 94.6 billion $ 5,497
Dec 25, 3 PM $ 1.87
+0.31%
$ 94.18 billion $ 5,529
Dec 25, 2 PM $ 1.87
+0.11%
$ 93.89 billion $ 5,519
Dec 25, 1 PM $ 1.86
+0.25%
$ 93.78 billion $ 5,512
Dec 25, 12 PM $ 1.86
+0.05%
$ 93.52 billion $ 5,496
Dec 25, 11 AM $ 1.86
+0.07%
$ 93.45 billion $ 5,566
Dec 25, 10 AM $ 1.86
-0.27%
$ 93.79 billion $ 5,586
Dec 25, 9 AM $ 1.87
-0.02%
$ 94.03 billion $ 5,600
Dec 25, 8 AM $ 1.87
-0.27%
$ 94.03 billion $ 5,600
Dec 25, 7 AM $ 1.87
+0.02%
$ 94.29 billion $ 742
Dec 25, 6 AM $ 1.87
+0.17%
$ 94.27 billion $ 741
Dec 25, 5 AM $ 1.87
+0.04%
$ 94.12 billion $ 732
Dec 25, 4 AM $ 1.87
-0.07%
$ 94.08 billion $ 617
Dec 25, 3 AM $ 1.87
+0.18%
$ 94.15 billion $ 648
Dec 25, 2 AM $ 1.86
+0.20%
$ 93.79 billion $ 679
Dec 25, 1 AM $ 1.86
-0.23%
$ 93.45 billion $ 737
Dec 25, 12 AM $ 1.86
-0.02%
$ 93.67 billion $ 738
Dec 24, 11 PM $ 1.86
-0.19%
$ 93.7 billion $ 612
Dec 24, 10 PM $ 1.87
+0.13%
$ 93.88 billion $ 631