Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 1.86
-0.08%
$ 93.75 billion $ 631
Dec 24, 8 PM $ 1.87
+0.44%
$ 93.85 billion $ 436
Dec 24, 7 PM $ 1.86
-0.06%
$ 93.33 billion $ 434
Dec 24, 6 PM $ 1.86
-0.52%
$ 93.39 billion $ 476
Dec 24, 5 PM $ 1.87
-0.08%
$ 93.9 billion $ 403
Dec 24, 4 PM $ 1.87
+0.04%
$ 93.92 billion $ 351
Dec 24, 3 PM $ 1.87
+0.01%
$ 93.98 billion $ 373
Dec 24, 2 PM $ 1.86
-0.13%
$ 93.77 billion $ 366
Dec 24, 1 PM $ 1.87
+0.04%
$ 93.99 billion $ 381
Dec 24, 12 PM $ 1.87
-0.36%
$ 93.85 billion $ 405
Dec 24, 11 AM $ 1.87
+0.36%
$ 94.21 billion $ 334
Dec 24, 10 AM $ 1.86
+0.44%
$ 93.71 billion $ 332
Dec 24, 9 AM $ 1.85
-0.07%
$ 93.3 billion $ 331
Dec 24, 8 AM $ 1.86
+0.05%
$ 93.35 billion $ 331
Dec 24, 7 AM $ 1.85
+0.60%
$ 93.29 billion $ 330
Dec 24, 6 AM $ 1.84
-0.28%
$ 92.63 billion $ 329
Dec 24, 5 AM $ 1.85
-0.70%
$ 92.97 billion $ 330
Dec 24, 4 AM $ 1.86
+0.09%
$ 93.47 billion $ 332
Dec 24, 3 AM $ 1.86
+0.23%
$ 92.86 billion $ 300
Dec 24, 2 AM $ 1.85
-1.17%
$ 93.17 billion $ 269
Dec 24, 1 AM $ 1.87
+0.14%
$ 94.28 billion $ 210
Dec 24, 12 AM $ 1.87
-0.26%
$ 94.15 billion $ 210
Dec 22, 5 PM $ 1.94
+0.00%
$ 97.35 billion $ 5,380
Dec 22, 4 PM $ 1.94
+0.29%
$ 97.35 billion $ 5,380
Dec 22, 3 PM $ 1.93
-0.65%
$ 96.93 billion $ 5,365
Dec 22, 2 PM $ 1.93
-0.02%
$ 97.07 billion $ 5,394
Dec 22, 1 PM $ 1.93
-0.45%
$ 97.09 billion $ 5,350
Dec 22, 12 PM $ 1.94
+0.22%
$ 97.52 billion $ 5,325
Dec 22, 11 AM $ 1.93
-0.08%
$ 96.89 billion $ 5,314
Dec 22, 10 AM $ 1.93
+0.48%
$ 96.96 billion $ 5,318
Dec 22, 9 AM $ 1.92
-0.26%
$ 96.49 billion $ 5,355
Dec 22, 8 AM $ 1.93
+0.09%
$ 97.01 billion $ 5,386
Dec 22, 7 AM $ 1.93
+0.43%
$ 96.86 billion $ 5,385
Dec 22, 6 AM $ 1.92
-0.20%
$ 96.41 billion $ 5,231
Dec 22, 5 AM $ 1.92
-0.12%
$ 96.61 billion $ 5,187
Dec 22, 4 AM $ 1.92
+0.00%
$ 96.61 billion $ 5,186
Dec 20, 7 PM $ 1.9
-0.05%
$ 95.8 billion $ 2
Dec 20, 6 PM $ 1.9
+0.82%
$ 95.78 billion $ 2
Dec 20, 5 PM $ 1.9
+0.67%
$ 95.43 billion $ 2
Dec 20, 4 PM $ 1.88
+0.25%
$ 94.77 billion $ 2
Dec 20, 3 PM $ 1.88
-0.02%
$ 94.56 billion $ 2
Dec 20, 2 PM $ 1.88
+0.38%
$ 94.58 billion $ 2
Dec 20, 1 PM $ 1.87
+0.24%
$ 94.17 billion $ 2
Dec 20, 12 PM $ 1.87
-0.26%
$ 93.99 billion $ 2
Dec 20, 11 AM $ 1.87
+0.48%
$ 94.28 billion $ 2
Dec 20, 10 AM $ 1.87
-0.02%
$ 93.91 billion $ 2
Dec 20, 9 AM $ 1.87
-0.14%
$ 93.99 billion $ 2
Dec 20, 8 AM $ 1.87
+0.91%
$ 94.08 billion $ 2
Dec 20, 7 AM $ 1.85
+0.08%
$ 93.25 billion $ 2
Dec 20, 6 AM $ 1.85
+0.16%
$ 93.13 billion $ 2