Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 1.85
-0.26%
$ 92.91 billion $ 2
Dec 20, 4 AM $ 1.85
-0.42%
$ 93.15 billion $ 2
Dec 20, 3 AM $ 1.87
+0.54%
$ 93.82 billion $ 3
Dec 20, 2 AM $ 1.86
-0.57%
$ 93.33 billion $ 3
Dec 20, 1 AM $ 1.87
-0.22%
$ 93.96 billion $ 3
Dec 20, 12 AM $ 1.88
-0.70%
$ 94.41 billion $ 3
Dec 19, 11 PM $ 1.89
-0.09%
$ 95.16 billion $ 3
Dec 19, 10 PM $ 1.89
+0.28%
$ 95.18 billion $ 7
Dec 19, 9 PM $ 1.89
-0.41%
$ 94.94 billion $ 7
Dec 19, 8 PM $ 1.89
-4.34%
$ 95.26 billion $ 7
Dec 19, 7 PM $ 1.98
+0.95%
$ 99.54 billion $ 6
Dec 19, 6 PM $ 1.96
+0.06%
$ 98.53 billion $ 6
Dec 19, 5 PM $ 1.96
-0.73%
$ 98.39 billion $ 6
Dec 19, 4 PM $ 1.98
+1.04%
$ 99.53 billion $ 6
Dec 19, 3 PM $ 1.96
-1.31%
$ 98.44 billion $ 6
Dec 19, 2 PM $ 1.99
+1.58%
$ 99.86 billion $ 6
Dec 19, 1 PM $ 1.96
-0.41%
$ 98.41 billion $ 6
Dec 19, 12 PM $ 1.97
-0.14%
$ 98.84 billion $ 6
Dec 19, 11 AM $ 1.97
+0.38%
$ 98.98 billion $ 6
Dec 19, 10 AM $ 1.96
+0.03%
$ 98.54 billion $ 6
Dec 19, 9 AM $ 1.96
-0.03%
$ 98.7 billion $ 6
Dec 19, 8 AM $ 1.96
+0.22%
$ 98.72 billion $ 6
Dec 19, 7 AM $ 1.96
+0.20%
$ 98.43 billion $ 6
Dec 19, 6 AM $ 1.95
-0.32%
$ 98.11 billion $ 6
Dec 19, 5 AM $ 1.95
-0.21%
$ 98.32 billion $ 6
Dec 19, 4 AM $ 1.96
+0.03%
$ 98.5 billion $ 6
Dec 19, 3 AM $ 1.96
+1.31%
$ 98.51 billion $ 6
Dec 19, 2 AM $ 1.93
+0.29%
$ 97.21 billion $ 6
Dec 19, 1 AM $ 1.93
+0.09%
$ 97.01 billion $ 6
Dec 19, 12 AM $ 1.92
-0.09%
$ 96.82 billion $ 6
Dec 18, 11 PM $ 1.93
+0.13%
$ 97 billion $ 6
Dec 18, 3 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 2 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 1 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 12 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 11 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 10 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 9 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 8 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 7 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 6 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 5 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 4 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 3 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 2 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 1 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 18, 12 AM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 11 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 10 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 9 PM $ 1.89
+0.00%
$ 95.12 billion $ 1