Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 7 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 6 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 5 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 17, 4 PM $ 1.89
+0.00%
$ 95.12 billion $ 1
Dec 16, 2 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 1 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 12 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 11 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 10 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 9 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 8 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 7 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 6 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 5 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 4 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 3 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 2 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 1 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 16, 12 AM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 11 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 10 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 9 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 8 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 7 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 6 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 15, 5 PM $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 14, 9 PM $ 1.93
-0.53%
$ 96.84 billion $ 632
Dec 14, 8 PM $ 1.94
+0.26%
$ 97.42 billion $ 632
Dec 14, 7 PM $ 1.93
-3.17%
$ 96.99 billion $ 632
Dec 14, 6 PM $ 1.99
+0.12%
$ 100.17 billion $ 632
Dec 14, 5 PM $ 1.99
-0.33%
$ 100.05 billion $ 632
Dec 14, 4 PM $ 2
+2.12%
$ 100.38 billion $ 647
Dec 14, 3 PM $ 1.95
+0.07%
$ 98.33 billion $ 1
Dec 14, 2 PM $ 1.97
-0.03%
$ 98.9 billion $ 1
Dec 14, 1 PM $ 1.96
-0.46%
$ 98.65 billion $ 1
Dec 14, 12 PM $ 1.97
+0.36%
$ 99.26 billion $ 1
Dec 14, 11 AM $ 1.97
-0.22%
$ 98.89 billion $ 1
Dec 14, 10 AM $ 1.97
-0.78%
$ 99.11 billion $ 1
Dec 14, 9 AM $ 1.98
-0.72%
$ 99.61 billion $ 1
Dec 14, 8 AM $ 1.97
-0.27%
$ 99.18 billion $ 1
Dec 14, 7 AM $ 1.98
-0.48%
$ 99.52 billion $ 1
Dec 14, 6 AM $ 1.99
-0.63%
$ 99.92 billion $ 1
Dec 14, 5 AM $ 2
-0.10%
$ 100.63 billion $ 1
Dec 14, 4 AM $ 2.01
-0.28%
$ 100.93 billion $ 1
Dec 14, 3 AM $ 2.02
-0.08%
$ 101.36 billion $ 1
Dec 14, 2 AM $ 2.02
+0.04%
$ 101.38 billion $ 1
Dec 14, 1 AM $ 2.01
+0.61%
$ 101.3 billion $ 1
Dec 14, 12 AM $ 2.01
-0.20%
$ 100.92 billion $ 1
Dec 13, 11 PM $ 2.01
+0.28%
$ 101.11 billion $ 1