Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 2.01
+0.16%
$ 100.93 billion $ 1
Dec 13, 2 AM $ 1.98
+0.00%
$ -- $ 6
Dec 13, 1 AM $ 1.97
-0.09%
$ 99.32 billion $ 6
Dec 13, 12 AM $ 1.98
-0.33%
$ 99.41 billion $ 8
Dec 12, 11 PM $ 1.98
-0.31%
$ 99.63 billion $ 8
Dec 12, 10 PM $ 1.99
+0.22%
$ 99.89 billion $ 8
Dec 12, 9 PM $ 1.98
-0.15%
$ 99.59 billion $ 8
Dec 12, 8 PM $ 1.98
+0.50%
$ 99.71 billion $ 8
Dec 12, 7 PM $ 1.98
-0.41%
$ 99.43 billion $ 8
Dec 12, 6 PM $ 1.98
+0.54%
$ 99.81 billion $ 8
Dec 12, 5 PM $ 1.97
+0.88%
$ 99.25 billion $ 8
Dec 12, 4 PM $ 1.96
-0.55%
$ 98.41 billion $ 8
Dec 12, 3 PM $ 1.97
-1.75%
$ 99.11 billion $ 8
Dec 12, 2 PM $ 2.01
+1.30%
$ 101.34 billion $ 8
Dec 12, 1 PM $ 1.99
-0.07%
$ 100.08 billion $ 8
Dec 12, 12 PM $ 1.99
-0.02%
$ 100.05 billion $ 8
Dec 12, 11 AM $ 1.99
-0.45%
$ 100.05 billion $ 8
Dec 12, 10 AM $ 2
+0.02%
$ 100.8 billion $ 8
Dec 12, 9 AM $ 2
-0.20%
$ 100.61 billion $ 8
Dec 12, 8 AM $ 2
-0.23%
$ 100.72 billion $ 8
Dec 12, 7 AM $ 2.01
+0.20%
$ 101 billion $ 8
Dec 12, 6 AM $ 2
-0.02%
$ 100.81 billion $ 8
Dec 12, 5 AM $ 2
+0.27%
$ 100.53 billion $ 8
Dec 12, 4 AM $ 1.99
-0.02%
$ 100.29 billion $ 8
Dec 12, 3 AM $ 2
-0.68%
$ 100.4 billion $ 8
Dec 12, 2 AM $ 2.01
-7.40%
$ 100.98 billion $ 8
Dec 12, 1 AM $ 2.07
+0.78%
$ 104.03 billion $ 4
Dec 12, 12 AM $ 2.05
-0.10%
$ 103.26 billion $ 1
Dec 11, 11 PM $ 2.06
+0.00%
$ 103.4 billion $ 1
Dec 11, 10 PM $ 2.06
-0.16%
$ 103.4 billion $ 1
Dec 11, 9 PM $ 2.06
+0.40%
$ 103.56 billion $ 1
Dec 11, 8 PM $ 2.05
+0.00%
$ 103.1 billion $ 1
Dec 11, 7 PM $ 2.05
-0.10%
$ 103.18 billion $ 1
Dec 11, 6 PM $ 2.05
+0.30%
$ 103.2 billion $ 1
Dec 11, 5 PM $ 2.04
-0.08%
$ 102.85 billion $ 1
Dec 11, 4 PM $ 2.05
+0.23%
$ 102.94 billion $ 1
Dec 11, 3 PM $ 2.04
-0.01%
$ 102.74 billion $ 1
Dec 11, 2 PM $ 2.04
+0.27%
$ 102.82 billion $ 1
Dec 11, 1 PM $ 2.04
-0.37%
$ 102.56 billion $ 139
Dec 11, 12 PM $ 2.05
+0.20%
$ 103 billion $ 139
Dec 11, 11 AM $ 2.04
+0.10%
$ 102.86 billion $ 139
Dec 11, 10 AM $ 2.04
-0.41%
$ 102.54 billion $ 139
Dec 11, 9 AM $ 2.05
+0.53%
$ 103.03 billion $ 139
Dec 11, 8 AM $ 2.04
-0.35%
$ 102.46 billion $ 139
Dec 11, 7 AM $ 2.04
+0.08%
$ 102.86 billion $ 140
Dec 11, 6 AM $ 2.04
+0.16%
$ 102.81 billion $ 139
Dec 11, 5 AM $ 2.04
-0.24%
$ 102.48 billion $ 139
Dec 11, 4 AM $ 2.04
+0.49%
$ 102.41 billion $ 139
Dec 11, 3 AM $ 2.03
+0.12%
$ 101.88 billion $ 138
Dec 11, 2 AM $ 2.02
-1.86%
$ 101.81 billion $ 138