Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 2.06
-4.86%
$ 103.68 billion $ 141
Dec 11, 12 AM $ 2.09
-2.29%
$ 104.94 billion $ 142
Dec 10, 11 PM $ 2.14
-0.42%
$ 107.69 billion $ 144
Dec 10, 10 PM $ 2.15
-0.40%
$ 108.14 billion $ 145
Dec 10, 9 PM $ 2.16
-1.14%
$ 109 billion $ 146
Dec 10, 8 PM $ 2.2
+1.25%
$ 110.47 billion $ 150
Dec 10, 7 PM $ 2.16
+0.56%
$ 108.82 billion $ 228
Dec 10, 6 PM $ 2.16
+0.13%
$ 108.94 billion $ 226
Dec 10, 5 PM $ 2.16
+0.18%
$ 108.6 billion $ 229
Dec 10, 4 PM $ 2.15
+0.35%
$ 108.28 billion $ 228
Dec 10, 3 PM $ 2.15
-0.26%
$ 108.04 billion $ 228
Dec 10, 2 PM $ 2.15
-0.99%
$ 108.32 billion $ 229
Dec 10, 1 PM $ 2.17
+0.07%
$ 109.38 billion $ 84
Dec 10, 12 PM $ 2.17
-0.45%
$ 109.1 billion $ 84
Dec 10, 11 AM $ 2.18
-0.18%
$ 109.87 billion $ 85
Dec 10, 10 AM $ 2.18
-0.84%
$ 109.71 billion $ 85
Dec 10, 9 AM $ 2.2
-0.35%
$ 110.44 billion $ 85
Dec 10, 8 AM $ 2.2
-0.32%
$ 110.64 billion $ 85
Dec 10, 7 AM $ 2.21
+0.28%
$ 111.09 billion $ 85
Dec 10, 6 AM $ 2.2
+0.07%
$ 110.87 billion $ 85
Dec 10, 5 AM $ 2.2
-0.23%
$ 110.7 billion $ 85
Dec 10, 4 AM $ 2.21
+0.26%
$ 110.98 billion $ 85
Dec 10, 3 AM $ 2.2
+0.03%
$ 110.66 billion $ 85
Dec 10, 2 AM $ 2.2
+0.14%
$ 110.65 billion $ 118
Dec 10, 1 AM $ 2.2
-0.43%
$ 110.65 billion $ 117
Dec 10, 12 AM $ 2.21
-0.43%
$ 111.08 billion $ 118
Dec 9, 11 PM $ 2.21
-0.25%
$ 111.31 billion $ 119
Dec 9, 10 PM $ 2.22
+0.90%
$ 111.55 billion $ 119
Dec 9, 9 PM $ 2.25
-0.55%
$ 113.39 billion $ 118
Dec 9, 8 PM $ 2.26
+0.14%
$ 113.72 billion $ 117
Dec 9, 7 PM $ 2.26
-0.18%
$ 113.57 billion $ 35
Dec 9, 6 PM $ 2.26
-0.64%
$ 113.81 billion $ 36
Dec 9, 5 PM $ 2.28
-0.18%
$ 114.62 billion $ 34
Dec 9, 4 PM $ 2.28
+1.92%
$ 114.76 billion $ 34
Dec 9, 3 PM $ 2.24
+1.68%
$ 112.79 billion $ 33
Dec 9, 2 PM $ 2.21
+0.25%
$ 111.02 billion $ 32
Dec 9, 1 PM $ 2.2
-0.13%
$ 110.8 billion $ 32
Dec 9, 12 PM $ 2.21
+0.38%
$ 110.96 billion $ 32
Dec 9, 11 AM $ 2.2
+0.15%
$ 110.56 billion $ 32
Dec 9, 10 AM $ 2.19
+0.12%
$ 110.41 billion $ 32
Dec 9, 9 AM $ 2.19
-0.40%
$ 110.08 billion $ 32
Dec 9, 8 AM $ 2.2
-0.08%
$ 110.52 billion $ 32
Dec 9, 7 AM $ 2.2
+0.47%
$ 110.64 billion $ 32
Dec 9, 6 AM $ 2.19
-0.29%
$ 110.09 billion $ 32
Dec 9, 5 AM $ 2.19
+0.08%
$ 110.39 billion $ 32
Dec 9, 4 AM $ 2.19
-0.43%
$ 110.21 billion $ 32
Dec 3, 11 AM $ 2.12
-0.17%
$ 106.75 billion $ 8
Dec 3, 10 AM $ 2.13
-0.11%
$ 107.02 billion $ 8
Dec 3, 9 AM $ 2.13
-0.05%
$ 107.07 billion $ 8
Dec 3, 8 AM $ 2.13
-0.05%
$ 107.13 billion $ 8