Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 2.13
+0.12%
$ 107.19 billion $ 7
Dec 3, 6 AM $ 2.13
-0.20%
$ 107.02 billion $ 10
Dec 3, 5 AM $ 2.13
+0.58%
$ 107.23 billion $ 10
Dec 3, 4 AM $ 2.12
+0.15%
$ 106.55 billion $ 10
Dec 3, 3 AM $ 2.12
-0.19%
$ 106.44 billion $ 10
Dec 3, 2 AM $ 2.12
+0.56%
$ 106.69 billion $ 10
Dec 3, 1 AM $ 2.11
+0.04%
$ 106.14 billion $ 10
Dec 3, 12 AM $ 2.11
-0.15%
$ 106.07 billion $ 10
Dec 2, 11 PM $ 2.11
-0.59%
$ 106.27 billion $ 10
Dec 2, 10 PM $ 2.13
+0.19%
$ 106.98 billion $ 10
Dec 2, 9 PM $ 2.11
+0.08%
$ 106.3 billion $ 10
Dec 2, 8 PM $ 2.11
-0.33%
$ 106.09 billion $ 10
Dec 2, 7 PM $ 2.12
+0.15%
$ 106.44 billion $ 10
Dec 2, 6 PM $ 2.11
-1.03%
$ 106.35 billion $ 10
Dec 2, 5 PM $ 2.11
+0.15%
$ 106.34 billion $ 10
Dec 2, 4 PM $ 2.11
+0.13%
$ 106.03 billion $ 11
Dec 2, 3 PM $ 2.1
+1.47%
$ 105.83 billion $ 11
Dec 2, 2 PM $ 2.07
+1.23%
$ 104.36 billion $ 10
Dec 2, 1 PM $ 2.05
-0.79%
$ 103.07 billion $ 10
Dec 2, 12 PM $ 2.1
+0.00%
$ 105.72 billion $ 7
Dec 2, 11 AM $ 2.1
+0.00%
$ 105.72 billion $ 1
Dec 2, 10 AM $ 2.1
+0.00%
$ 105.72 billion $ 1
Dec 2, 9 AM $ 2.1
+0.00%
$ 105.72 billion $ 1
Dec 2, 8 AM $ 2.1
+0.00%
$ 105.72 billion $ 1
Nov 30, 10 PM $ 2.09
+0.00%
$ 105.28 billion $ 7
Nov 30, 9 PM $ 2.09
+0.00%
$ 105.28 billion $ 7
Nov 30, 8 PM $ 2.09
+0.00%
$ 105.28 billion $ 7
Nov 30, 7 PM $ 2.09
-1.03%
$ 105.28 billion $ 7
Nov 30, 6 PM $ 2.11
+0.14%
$ 106.38 billion $ 7
Nov 30, 5 PM $ 2.11
-0.04%
$ 106.27 billion $ 8
Nov 30, 4 PM $ 2.11
+0.21%
$ 106.3 billion $ 8
Nov 30, 3 PM $ 2.11
-0.16%
$ 105.96 billion $ 8
Nov 30, 2 PM $ 2.11
-0.27%
$ 106.04 billion $ 8
Nov 30, 1 PM $ 2.11
+0.41%
$ 106.33 billion $ 8
Nov 30, 12 PM $ 2.11
+0.38%
$ 106 billion $ 8
Nov 30, 11 AM $ 2.1
+0.00%
$ 105.6 billion $ 8
Nov 30, 10 AM $ 2.1
-0.35%
$ 105.61 billion $ 8
Nov 30, 9 AM $ 2.11
-0.20%
$ 106 billion $ 8
Nov 30, 8 AM $ 2.11
+0.21%
$ 106.21 billion $ 8
Nov 30, 7 AM $ 2.11
+0.09%
$ 106.12 billion $ 8
Nov 30, 6 AM $ 2.11
+0.36%
$ 105.97 billion $ 8
Nov 30, 5 AM $ 2.1
+0.05%
$ 105.45 billion $ 8
Nov 30, 4 AM $ 2.1
-0.05%
$ 105.4 billion $ 8
Nov 30, 3 AM $ 2.09
+1.14%
$ 105.35 billion $ 8
Nov 30, 2 AM $ 2.08
+0.04%
$ 104.41 billion $ 7
Nov 30, 1 AM $ 2.08
+0.02%
$ 104.47 billion $ 7
Nov 30, 12 AM $ 2.08
+2.50%
$ 104.49 billion $ 7
Nov 29, 11 PM $ 2.03
-0.04%
$ 101.88 billion $ 10
Nov 29, 10 PM $ 2.03
+0.09%
$ 101.99 billion $ 10
Nov 29, 9 PM $ 2.03
+0.14%
$ 101.97 billion $ 19