Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 1.38
+0.44%
$ 69.6 billion $ 1
Mar 14, 1 AM $ 1.38
+0.07%
$ 69.28 billion $ 1
Mar 14, 12 AM $ 1.38
-0.27%
$ 69.26 billion $ 1
Mar 13, 11 PM $ 1.38
+0.29%
$ 69.6 billion $ 1
Mar 13, 10 PM $ 1.38
-0.63%
$ 69.31 billion $ 1
Mar 13, 9 PM $ 1.38
-0.29%
$ 69.63 billion $ 1
Mar 13, 8 PM $ 1.39
+0.07%
$ 69.86 billion $ 1
Mar 13, 7 PM $ 1.39
-0.69%
$ 69.76 billion $ 1
Mar 13, 6 PM $ 1.39
-0.06%
$ 70.15 billion $ 1
Mar 13, 5 PM $ 1.4
-0.77%
$ 70.42 billion $ 1
Mar 13, 4 PM $ 1.41
+0.19%
$ 70.91 billion $ 1
Mar 13, 3 PM $ 1.41
+0.30%
$ 70.89 billion $ 1
Mar 13, 2 PM $ 1.41
-0.45%
$ 70.76 billion $ 1
Mar 13, 1 PM $ 1.41
+0.22%
$ 71.09 billion $ 1
Mar 13, 12 PM $ 1.41
-0.08%
$ 70.85 billion $ 1
Mar 13, 11 AM $ 1.41
-0.10%
$ 70.85 billion $ 1
Mar 13, 10 AM $ 1.41
+0.24%
$ 70.87 billion $ 1
Mar 13, 9 AM $ 1.41
-0.21%
$ 70.69 billion $ 1
Mar 13, 4 AM $ 1.38
-0.29%
$ 69.22 billion $ 0
Mar 13, 3 AM $ 1.38
+0.09%
$ 69.23 billion $ 0
Mar 13, 2 AM $ 1.38
-0.16%
$ 69.24 billion $ 0
Mar 13, 1 AM $ 1.38
-0.02%
$ 69.34 billion $ 0
Mar 13, 12 AM $ 1.38
+0.63%
$ 69.33 billion $ 0
Mar 12, 11 PM $ 1.37
+0.06%
$ 68.85 billion $ 1
Mar 12, 10 PM $ 1.37
+0.12%
$ 68.85 billion $ 1
Mar 12, 9 PM $ 1.37
+0.25%
$ 68.78 billion $ 2
Mar 12, 8 PM $ 1.36
+0.03%
$ 68.59 billion $ 2
Mar 12, 7 PM $ 1.36
+0.19%
$ 68.64 billion $ 2
Mar 12, 6 PM $ 1.36
-0.50%
$ 68.52 billion $ 2
Mar 12, 5 PM $ 1.37
-0.07%
$ 68.86 billion $ 2
Mar 12, 4 PM $ 1.37
+0.19%
$ 68.92 billion $ 3
Mar 12, 3 PM $ 1.37
+0.14%
$ 68.83 billion $ 3
Mar 12, 2 PM $ 1.37
-0.38%
$ 68.84 billion $ 2
Mar 12, 1 PM $ 1.38
-0.46%
$ 69.22 billion $ 2
Mar 12, 12 PM $ 1.38
-0.24%
$ 69.53 billion $ 2
Mar 12, 11 AM $ 1.38
-0.76%
$ 69.63 billion $ 2
Mar 12, 10 AM $ 1.4
+0.37%
$ 70.17 billion $ 2
Mar 12, 9 AM $ 1.39
+0.61%
$ 69.91 billion $ 2
Mar 12, 8 AM $ 1.38
+0.03%
$ 69.45 billion $ 2
Mar 12, 7 AM $ 1.38
+0.26%
$ 69.37 billion $ 2
Mar 12, 6 AM $ 1.37
+0.05%
$ 69.14 billion $ 2
Mar 12, 5 AM $ 1.37
-0.82%
$ 69.13 billion $ 2
Mar 12, 4 AM $ 1.39
-0.45%
$ 69.76 billion $ 2
Mar 12, 3 AM $ 1.39
+0.13%
$ 70.07 billion $ 2
Mar 12, 2 AM $ 1.39
-0.17%
$ 69.98 billion $ 2
Mar 12, 1 AM $ 1.39
-0.21%
$ 70.07 billion $ 2
Mar 12, 12 AM $ 1.4
-2.14%
$ 70.17 billion $ 2
Mar 11, 11 PM $ 1.43
-0.11%
$ 71.71 billion $ 1
Mar 11, 10 PM $ 1.43
-0.45%
$ 71.8 billion $ 1
Mar 11, 9 PM $ 1.43
-0.08%
$ 72.09 billion $ 1