Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 1.15
-0.07%
$ 57.75 billion $ 6
Jun 4, 5 AM $ 1.15
+0.08%
$ 57.63 billion $ 6
Jun 4, 4 AM $ 1.15
-1.60%
$ 57.68 billion $ 6
Jun 4, 3 AM $ 1.17
+0.97%
$ 58.68 billion $ 6
Jun 4, 2 AM $ 1.16
+4.54%
$ 58.27 billion $ 6
Jun 4, 1 AM $ 1.11
-3.11%
$ 56.02 billion $ 5
Jun 4, 12 AM $ 1.15
-1.88%
$ 57.89 billion $ 5
Jun 3, 11 PM $ 1.17
+2.60%
$ 59.05 billion $ 5
Jun 3, 10 PM $ 1.15
-1.78%
$ 57.66 billion $ 5
Jun 3, 9 PM $ 1.18
+0.06%
$ 59.24 billion $ 5
Jun 3, 8 PM $ 1.18
-1.98%
$ 59.42 billion $ 5
Jun 3, 7 PM $ 1.21
-0.47%
$ 60.75 billion $ 5
Jun 3, 6 PM $ 1.21
+4.08%
$ 60.95 billion $ 5
Jun 3, 5 PM $ 1.16
-1.07%
$ 58.15 billion $ 4
Jun 3, 4 PM $ 1.17
-2.02%
$ 58.67 billion $ 4
May 30, 11 PM $ 1.34
-0.16%
$ 67.55 billion $ 1
May 30, 10 PM $ 1.35
-1.80%
$ 67.74 billion $ 1
May 30, 9 PM $ 1.37
+2.26%
$ 69.05 billion $ 1
May 30, 8 PM $ 1.34
+0.16%
$ 67.62 billion $ 1
May 30, 7 PM $ 1.34
+0.87%
$ 67.58 billion $ 1
May 30, 6 PM $ 1.33
-0.06%
$ 67 billion $ 1
May 30, 5 PM $ 1.33
-0.30%
$ 67.04 billion $ 1
May 30, 4 PM $ 1.34
-0.13%
$ 67.21 billion $ 1
May 30, 3 PM $ 1.34
+1.14%
$ 67.61 billion $ 1
May 30, 2 PM $ 1.33
-0.21%
$ 66.9 billion $ 1
May 30, 1 PM $ 1.33
-0.27%
$ 66.94 billion $ 1
May 30, 12 PM $ 1.34
-0.46%
$ 67.17 billion $ 1
May 28, 12 AM $ 1.26
+1.88%
$ 63.62 billion $ 3
May 27, 11 PM $ 1.24
-1.91%
$ 62.51 billion $ 4
May 27, 10 PM $ 1.27
+0.27%
$ 63.74 billion $ 4
May 27, 9 PM $ 1.27
-1.81%
$ 63.72 billion $ 4
May 27, 8 PM $ 1.29
-1.37%
$ 65.02 billion $ 5
May 27, 7 PM $ 1.31
+0.27%
$ 65.93 billion $ 5
May 27, 6 PM $ 1.31
+1.44%
$ 66.05 billion $ 5
May 27, 5 PM $ 1.3
+0.28%
$ 65.19 billion $ 5
May 27, 4 PM $ 1.29
-0.45%
$ 64.95 billion $ 5
May 27, 3 PM $ 1.3
+0.59%
$ 65.24 billion $ 8
May 27, 2 PM $ 1.29
+4.27%
$ 65.08 billion $ 9
May 27, 1 PM $ 1.24
-1.47%
$ 62.38 billion $ 8
May 27, 12 PM $ 1.26
-2.13%
$ 63.52 billion $ 8
May 27, 11 AM $ 1.29
+2.56%
$ 64.8 billion $ 8
May 27, 10 AM $ 1.26
-4.76%
$ 63.46 billion $ 8
May 27, 9 AM $ 1.32
+0.27%
$ 66.41 billion $ 9
May 27, 8 AM $ 1.32
-3.62%
$ 66.18 billion $ 9
May 27, 7 AM $ 1.38
+3.20%
$ 69.39 billion $ 9
May 27, 6 AM $ 1.32
+4.32%
$ 66.18 billion $ 9
May 27, 5 AM $ 1.27
-3.44%
$ 63.98 billion $ 7
May 27, 4 AM $ 1.32
-3.55%
$ 66.26 billion $ 8
May 27, 3 AM $ 1.37
-0.10%
$ 68.76 billion $ 8
May 27, 2 AM $ 1.37
+5.03%
$ 68.73 billion $ 8