Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $1.21
-0.01%
$61.07 billion $3
Jun 16, 9 AM $1.21
-0.39%
$60.95 billion $3
Jun 16, 8 AM $1.21
+0.54%
$61.11 billion $3
Jun 16, 7 AM $1.21
+0.35%
$60.66 billion $3
Jun 16, 6 AM $1.2
+0.68%
$60.44 billion $3
Jun 16, 5 AM $1.2
+0.38%
$60.14 billion $3
Jun 16, 4 AM $1.2
-0.24%
$60.13 billion $3
Jun 16, 3 AM $1.2
+1.28%
$60.54 billion $3
Jun 16, 2 AM $1.19
-0.67%
$59.79 billion $3
Jun 16, 1 AM $1.2
+0.01%
$60.24 billion $3
Jun 16, 12 AM $1.2
-0.14%
$60.32 billion $3
Jun 15, 11 PM $1.2
+0.10%
$60.41 billion $3
Jun 15, 10 PM $1.2
-1.30%
$60.3 billion $3
Jun 15, 9 PM $1.21
+0.39%
$61.09 billion $3
Jun 15, 8 PM $1.21
+0.47%
$60.85 billion $3
Jun 15, 7 PM $1.2
-0.25%
$60.57 billion $3
Jun 15, 6 PM $1.21
+3.94%
$60.71 billion $3
Jun 15, 5 PM $1.16
+1.13%
$58.44 billion $2
Jun 10, 2 PM $1.12
-1.37%
$56.46 billion $6
Jun 10, 1 PM $1.15
-2.18%
$57.73 billion $6
Jun 10, 12 PM $1.18
+8.66%
$59.34 billion $6
Jun 10, 11 AM $1.08
-2.40%
$54.55 billion $5
Jun 10, 10 AM $1.11
+1.40%
$56.03 billion $6
Jun 10, 9 AM $1.09
+1.35%
$54.83 billion $5
Jun 10, 8 AM $1.08
-0.56%
$54.21 billion $5
Jun 10, 7 AM $1.08
+0.82%
$54.53 billion $5
Jun 10, 6 AM $1.07
+1.10%
$53.94 billion $5
Jun 10, 5 AM $1.06
-0.74%
$53.49 billion $5
Jun 10, 4 AM $1.07
+0.34%
$54 billion $5
Jun 10, 3 AM $1.07
-1.35%
$53.82 billion $6
Jun 10, 2 AM $1.08
-0.64%
$54.51 billion $6
Jun 10, 1 AM $1.09
-0.82%
$54.88 billion $6
Jun 10, 12 AM $1.1
+1.60%
$55.34 billion $6
Jun 9, 11 PM $1.08
-0.77%
$54.34 billion $5
Jun 9, 10 PM $1.09
-0.82%
$54.86 billion $5
Jun 9, 9 PM $1.1
-2.02%
$55.38 billion $6
Jun 9, 8 PM $1.12
-1.27%
$56.51 billion $6
Jun 9, 7 PM $1.14
+1.80%
$57.21 billion $6
Jun 9, 6 PM $1.11
+3.33%
$55.78 billion $6
Jun 9, 5 PM $1.08
-1.29%
$54.21 billion $5
Jun 9, 4 PM $1.1
-3.66%
$55.5 billion $6
Jun 9, 3 PM $1.2
-0.45%
$60.2 billion $5
Jun 8, 8 PM $1.17
-0.20%
$59.01 billion $6
Jun 8, 7 PM $1.18
+0.09%
$59.15 billion $6
Jun 8, 6 PM $1.18
+0.00%
$59.37 billion $6
Jun 8, 5 PM $1.18
+4.91%
$59.37 billion $6
Jun 8, 4 PM $1.13
+0.26%
$57.03 billion $6
Jun 8, 3 PM $1.13
-0.62%
$56.63 billion $7
Jun 8, 2 PM $1.13
-0.90%
$56.93 billion $7
Jun 8, 1 PM $1.14
+3.31%
$57.41 billion $9