Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1.07
-1.35%
$ 53.82 billion $ 6
Jun 10, 2 AM $ 1.08
-0.64%
$ 54.51 billion $ 6
Jun 10, 1 AM $ 1.09
-0.82%
$ 54.88 billion $ 6
Jun 10, 12 AM $ 1.1
+1.60%
$ 55.34 billion $ 6
Jun 9, 11 PM $ 1.08
-0.77%
$ 54.34 billion $ 5
Jun 9, 10 PM $ 1.09
-0.82%
$ 54.86 billion $ 5
Jun 9, 9 PM $ 1.1
-2.02%
$ 55.38 billion $ 6
Jun 9, 8 PM $ 1.12
-1.27%
$ 56.51 billion $ 6
Jun 9, 7 PM $ 1.14
+1.80%
$ 57.21 billion $ 6
Jun 9, 6 PM $ 1.11
+3.33%
$ 55.78 billion $ 6
Jun 9, 5 PM $ 1.08
-1.29%
$ 54.21 billion $ 5
Jun 9, 4 PM $ 1.1
-3.66%
$ 55.5 billion $ 6
Jun 9, 3 PM $ 1.2
-0.45%
$ 60.2 billion $ 5
Jun 8, 8 PM $ 1.17
-0.20%
$ 59.01 billion $ 6
Jun 8, 7 PM $ 1.18
+0.09%
$ 59.15 billion $ 6
Jun 8, 6 PM $ 1.18
+0.00%
$ 59.37 billion $ 6
Jun 8, 5 PM $ 1.18
+4.91%
$ 59.37 billion $ 6
Jun 8, 4 PM $ 1.13
+0.26%
$ 57.03 billion $ 6
Jun 8, 3 PM $ 1.13
-0.62%
$ 56.63 billion $ 7
Jun 8, 2 PM $ 1.13
-0.90%
$ 56.93 billion $ 7
Jun 8, 1 PM $ 1.14
+3.31%
$ 57.41 billion $ 9
Jun 8, 12 PM $ 1.11
-0.77%
$ 55.7 billion $ 8
Jun 8, 11 AM $ 1.11
+0.23%
$ 55.8 billion $ 9
Jun 8, 10 AM $ 1.11
-0.56%
$ 55.91 billion $ 8
Jun 8, 9 AM $ 1.11
+0.12%
$ 55.93 billion $ 9
Jun 8, 8 AM $ 1.12
-2.44%
$ 56.19 billion $ 8
Jun 8, 7 AM $ 1.14
+5.37%
$ 57.1 billion $ 9
Jun 8, 6 AM $ 1.08
-1.72%
$ 54.38 billion $ 8
Jun 8, 5 AM $ 1.09
-3.65%
$ 54.89 billion $ 8
Jun 8, 4 AM $ 1.12
+2.08%
$ 56.49 billion $ 8
Jun 8, 3 AM $ 1.1
-3.00%
$ 55.28 billion $ 7
Jun 8, 2 AM $ 1.14
-0.47%
$ 57.17 billion $ 7
Jun 8, 1 AM $ 1.14
+2.90%
$ 57.18 billion $ 8
Jun 8, 12 AM $ 1.11
-1.81%
$ 55.83 billion $ 7
Jun 7, 11 PM $ 1.12
+2.34%
$ 56.35 billion $ 8
Jun 7, 10 PM $ 1.1
-0.86%
$ 55.43 billion $ 9
Jun 7, 9 PM $ 1.11
-4.21%
$ 55.87 billion $ 9
Jun 7, 8 PM $ 1.15
+2.41%
$ 57.88 billion $ 7
Jun 7, 7 PM $ 1.13
-1.89%
$ 56.93 billion $ 7
Jun 7, 6 PM $ 1.15
-0.50%
$ 57.83 billion $ 7
Jun 7, 5 PM $ 1.14
+4.88%
$ 57.35 billion $ 7
Jun 7, 4 PM $ 1.1
-11.47%
$ 55.16 billion $ 6
Jun 7, 3 PM $ 1.24
+3.08%
$ 62.3 billion $ 6
Jun 7, 2 PM $ 1.2
+3.46%
$ 60.44 billion $ 4
Jun 7, 1 PM $ 1.16
+0.14%
$ 58.2 billion $ 3
Jun 7, 12 PM $ 1.16
-0.71%
$ 58.17 billion $ 3
Jun 7, 11 AM $ 1.16
-0.49%
$ 58.53 billion $ 3
Jun 7, 10 AM $ 1.17
-0.22%
$ 58.99 billion $ 3
Jun 7, 9 AM $ 1.18
+0.77%
$ 59.5 billion $ 3
Jun 7, 8 AM $ 1.15
+2.98%
$ 57.95 billion $ 3