Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 2.02
-0.17%
$ 101.73 billion $ 19
Nov 29, 7 PM $ 2.03
-0.16%
$ 102.05 billion $ 19
Nov 29, 6 PM $ 2.03
-6.30%
$ 102.26 billion $ 19
Nov 29, 5 PM $ 2.17
-0.38%
$ 109.18 billion $ 15
Nov 29, 4 PM $ 2.18
-0.06%
$ 109.59 billion $ 15
Nov 29, 3 PM $ 2.18
+0.08%
$ 109.58 billion $ 15
Nov 29, 2 PM $ 2.18
-0.01%
$ 109.55 billion $ 16
Nov 29, 1 PM $ 2.17
-0.54%
$ 109.29 billion $ 16
Nov 29, 12 PM $ 2.18
-0.11%
$ 109.9 billion $ 17
Nov 29, 11 AM $ 2.19
+0.34%
$ 110.03 billion $ 17
Nov 29, 10 AM $ 2.18
-0.22%
$ 109.59 billion $ 16
Nov 29, 9 AM $ 2.18
-0.31%
$ 109.74 billion $ 16
Nov 29, 8 AM $ 2.19
-0.20%
$ 110.06 billion $ 16
Nov 29, 7 AM $ 2.19
-0.02%
$ 110.14 billion $ 17
Nov 29, 6 AM $ 2.19
-0.50%
$ 110.16 billion $ 17
Nov 29, 5 AM $ 2.2
-0.08%
$ 110.73 billion $ 17
Nov 29, 4 AM $ 2.2
-0.03%
$ 110.67 billion $ 17
Nov 29, 3 AM $ 2.2
+0.15%
$ 110.72 billion $ 17
Nov 29, 2 AM $ 2.2
+0.15%
$ 110.5 billion $ 17
Nov 29, 1 AM $ 2.19
+6.64%
$ 110.4 billion $ 17
Nov 29, 12 AM $ 2.06
+0.21%
$ 103.54 billion $ 12
Nov 28, 11 PM $ 2.05
-0.19%
$ 103.3 billion $ 12
Nov 28, 10 PM $ 2.05
-3.72%
$ 103.36 billion $ 12
Nov 28, 9 PM $ 2.13
-0.51%
$ 107.35 billion $ 7
Nov 28, 8 PM $ 2.14
+0.01%
$ 107.72 billion $ 9
Nov 28, 7 PM $ 2.14
+0.26%
$ 107.75 billion $ 9
Nov 28, 6 PM $ 2.14
-0.06%
$ 107.6 billion $ 9
Nov 28, 5 PM $ 2.14
-0.40%
$ 107.81 billion $ 9
Nov 28, 4 PM $ 2.15
-0.83%
$ 108.3 billion $ 9
Nov 28, 3 PM $ 2.17
+3.34%
$ 109.28 billion $ 9
Nov 28, 2 PM $ 2.1
+0.02%
$ 105.74 billion $ 7
Nov 28, 1 PM $ 2.1
+0.57%
$ 105.87 billion $ 7
Nov 28, 12 PM $ 2.09
-0.08%
$ 105.16 billion $ 7
Nov 28, 11 AM $ 2.09
-0.14%
$ 105.28 billion $ 7
Nov 28, 10 AM $ 2.09
-0.16%
$ 105.31 billion $ 7
Nov 28, 9 AM $ 2.1
-1.28%
$ 105.44 billion $ 7
Nov 28, 8 AM $ 2.12
+0.91%
$ 106.39 billion $ 7
Nov 28, 7 AM $ 2.1
-0.88%
$ 105.51 billion $ 7
Nov 28, 6 AM $ 2.12
-0.68%
$ 106.4 billion $ 7
Nov 28, 5 AM $ 2.13
-0.09%
$ 107.21 billion $ 7
Nov 28, 4 AM $ 2.13
+0.07%
$ 107.24 billion $ 7
Nov 28, 3 AM $ 2.13
-0.51%
$ 107.2 billion $ 7
Nov 28, 2 AM $ 2.14
-0.02%
$ 107.85 billion $ 7
Nov 28, 1 AM $ 2.14
-0.64%
$ 107.76 billion $ 7
Nov 28, 12 AM $ 2.16
+1.26%
$ 108.5 billion $ 7
Nov 27, 11 PM $ 2.13
+0.00%
$ 107.08 billion $ 6
Nov 27, 10 PM $ 2.13
-0.31%
$ 107.19 billion $ 8
Nov 27, 9 PM $ 2.14
-1.99%
$ 107.63 billion $ 8
Nov 26, 1 PM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 12 PM $ 2.18
+0.00%
$ 109.79 billion $ 1