Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 10 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 9 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 8 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 7 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 6 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 5 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 4 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 3 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 2 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 1 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 26, 12 AM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 25, 11 PM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 25, 10 PM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 25, 9 PM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 25, 8 PM $ 2.18
+0.00%
$ 109.79 billion $ 1
Nov 25, 7 PM $ 2.18
+0.00%
$ 109.79 billion $ 2
Nov 25, 6 PM $ 2.18
+0.00%
$ 109.79 billion $ 2
Nov 25, 5 PM $ 2.18
+0.00%
$ 109.79 billion $ 2
Nov 25, 4 PM $ 2.18
+0.00%
$ 109.79 billion $ 3
Nov 25, 3 PM $ 2.18
+0.00%
$ 109.79 billion $ 3
Nov 25, 2 PM $ 2.18
+1.47%
$ 109.79 billion $ 3
Nov 25, 1 PM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 12 PM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 11 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 10 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 9 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 8 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 7 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 6 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 5 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 4 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 3 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 2 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 1 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 25, 12 AM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 24, 11 PM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 24, 10 PM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 24, 9 PM $ 2.15
+0.00%
$ 108.19 billion $ 2
Nov 24, 8 PM $ 2.15
+2.37%
$ 108.19 billion $ 2
Nov 24, 7 PM $ 2.1
+0.00%
$ 105.69 billion $ 1
Nov 24, 6 PM $ 2.1
+0.00%
$ 105.69 billion $ 1
Nov 24, 4 AM $ 2.05
-0.71%
$ 103.22 billion $ 5
Nov 24, 3 AM $ 2.07
+0.31%
$ 103.96 billion $ 7
Nov 24, 2 AM $ 2.06
+0.43%
$ 103.67 billion $ 7
Nov 24, 1 AM $ 2.05
-0.25%
$ 103.03 billion $ 8
Nov 24, 12 AM $ 2.05
+0.18%
$ 103.32 billion $ 9
Nov 23, 11 PM $ 2.05
-0.41%
$ 103.12 billion $ 9
Nov 23, 10 PM $ 2.06
-0.11%
$ 103.54 billion $ 9
Nov 23, 9 PM $ 2.06
+0.15%
$ 103.52 billion $ 9