Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 2.06
-0.10%
$ 103.4 billion $ 9
Nov 23, 7 PM $ 2.06
+0.03%
$ 103.44 billion $ 9
Nov 23, 6 PM $ 2.06
+0.03%
$ 103.37 billion $ 9
Nov 23, 5 PM $ 2.06
-0.58%
$ 103.48 billion $ 9
Nov 23, 4 PM $ 2.07
-0.09%
$ 104.11 billion $ 8
Nov 23, 3 PM $ 2.07
+0.08%
$ 104.24 billion $ 8
Nov 23, 2 PM $ 2.07
-0.21%
$ 104.16 billion $ 8
Nov 23, 1 PM $ 2.07
-0.21%
$ 104.37 billion $ 8
Nov 23, 12 PM $ 2.08
+0.09%
$ 104.63 billion $ 8
Nov 23, 11 AM $ 2.07
-0.24%
$ 104.34 billion $ 8
Nov 23, 10 AM $ 2.08
-0.05%
$ 104.53 billion $ 8
Nov 23, 9 AM $ 2.08
+0.38%
$ 104.52 billion $ 8
Nov 23, 8 AM $ 2.07
+0.26%
$ 104.17 billion $ 8
Nov 23, 7 AM $ 2.07
-0.17%
$ 103.88 billion $ 8
Nov 23, 6 AM $ 2.07
-0.27%
$ 104.07 billion $ 8
Nov 23, 5 AM $ 2.07
+5.94%
$ 104.25 billion $ 9
Nov 23, 4 AM $ 1.96
+1.22%
$ 98.41 billion $ 3
Nov 23, 3 AM $ 1.93
+0.00%
$ 97.22 billion $ 2
Nov 23, 2 AM $ 1.93
+1.23%
$ 97.22 billion $ 2
Nov 23, 1 AM $ 1.91
+0.00%
$ 96.04 billion $ 1
Nov 22, 4 PM $ 1.86
+0.00%
$ 93.58 billion $ 11
Nov 22, 3 PM $ 1.86
+0.68%
$ 93.58 billion $ 11
Nov 22, 2 PM $ 1.85
-0.06%
$ 92.95 billion $ 11
Nov 22, 1 PM $ 1.85
+0.09%
$ 93.03 billion $ 12
Nov 22, 12 PM $ 1.85
-0.29%
$ 92.9 billion $ 12
Nov 22, 11 AM $ 1.85
+0.21%
$ 93.24 billion $ 12
Nov 22, 10 AM $ 1.85
-0.20%
$ 93.33 billion $ 12
Nov 22, 9 AM $ 1.86
+0.42%
$ 93.66 billion $ 12
Nov 22, 8 AM $ 1.85
-1.09%
$ 93.12 billion $ 13
Nov 22, 7 AM $ 1.88
+0.36%
$ 94.45 billion $ 13
Nov 22, 6 AM $ 1.87
+1.35%
$ 94.03 billion $ 13
Nov 22, 5 AM $ 1.84
-0.87%
$ 92.7 billion $ 12
Nov 22, 4 AM $ 1.86
-0.49%
$ 93.38 billion $ 12
Nov 22, 3 AM $ 1.87
-0.07%
$ 93.92 billion $ 12
Nov 22, 2 AM $ 1.87
-1.02%
$ 94 billion $ 13
Nov 22, 1 AM $ 1.89
+0.59%
$ 94.92 billion $ 13
Nov 22, 12 AM $ 1.88
+0.01%
$ 94.56 billion $ 13
Nov 21, 11 PM $ 1.88
+1.48%
$ 94.65 billion $ 13
Nov 21, 10 PM $ 1.86
-1.61%
$ 93.59 billion $ 12
Nov 21, 9 PM $ 1.89
+0.86%
$ 94.94 billion $ 13
Nov 21, 8 PM $ 1.87
-0.90%
$ 94.26 billion $ 13
Nov 21, 7 PM $ 1.89
-0.52%
$ 95.34 billion $ 13
Nov 21, 6 PM $ 1.9
+0.27%
$ 95.69 billion $ 14
Nov 21, 5 PM $ 1.9
+5.33%
$ 95.47 billion $ 14
Nov 21, 4 PM $ 1.79
-0.07%
$ 90.19 billion $ 11
Nov 21, 3 PM $ 1.8
-1.08%
$ 90.34 billion $ 12
Nov 21, 2 PM $ 1.81
-7.77%
$ 91.07 billion $ 13
Nov 21, 1 PM $ 1.97
+0.14%
$ 99.07 billion $ 5
Nov 21, 12 PM $ 1.97
+0.17%
$ 98.95 billion $ 5
Nov 21, 11 AM $ 1.96
-0.07%
$ 98.79 billion $ 5