Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 1.97
+0.02%
$ 98.91 billion $ 5
Nov 21, 9 AM $ 1.97
-2.86%
$ 98.85 billion $ 6
Nov 21, 8 AM $ 2.02
+0.16%
$ 101.7 billion $ 6
Nov 21, 7 AM $ 2.02
-0.77%
$ 101.69 billion $ 6
Nov 21, 6 AM $ 2.04
+0.16%
$ 102.49 billion $ 6
Nov 21, 5 AM $ 2.04
-0.11%
$ 102.39 billion $ 6
Nov 21, 4 AM $ 2.04
-0.24%
$ 102.41 billion $ 6
Nov 21, 3 AM $ 2.04
-1.86%
$ 102.62 billion $ 6
Nov 21, 2 AM $ 2.08
-0.47%
$ 104.63 billion $ 6
Nov 21, 1 AM $ 2.09
+0.01%
$ 105 billion $ 6
Nov 21, 12 AM $ 2.09
+0.29%
$ 105.02 billion $ 8
Nov 20, 11 PM $ 2.08
-0.62%
$ 104.8 billion $ 8
Nov 20, 10 PM $ 2.1
+0.38%
$ 105.55 billion $ 8
Nov 20, 9 PM $ 2.09
+0.43%
$ 105.2 billion $ 8
Nov 20, 8 PM $ 2.08
+1.21%
$ 104.73 billion $ 8
Nov 20, 7 PM $ 2.06
-1.90%
$ 103.38 billion $ 8
Nov 20, 6 PM $ 2.1
-0.55%
$ 105.44 billion $ 7
Nov 20, 5 PM $ 2.11
-0.05%
$ 106.16 billion $ 7
Nov 20, 4 PM $ 2.11
-4.03%
$ 106.3 billion $ 7
Nov 20, 3 PM $ 2.21
-0.07%
$ 110.93 billion $ 5
Nov 20, 2 PM $ 2.21
-1.43%
$ 111 billion $ 8
Nov 20, 1 PM $ 2.24
-0.48%
$ 112.56 billion $ 7
Nov 20, 12 PM $ 2.24
+0.53%
$ 112.75 billion $ 7
Nov 20, 11 AM $ 2.23
-0.43%
$ 112.45 billion $ 7
Nov 20, 10 AM $ 2.24
-1.16%
$ 112.67 billion $ 7
Nov 20, 9 AM $ 2.27
+1.95%
$ 114.23 billion $ 5
Nov 20, 8 AM $ 2.23
+0.23%
$ 112.01 billion $ 4
Nov 20, 7 AM $ 2.22
+0.35%
$ 111.75 billion $ 4
Nov 20, 6 AM $ 2.21
+0.05%
$ 111.32 billion $ 4
Nov 20, 5 AM $ 2.21
+0.02%
$ 111.25 billion $ 4
Nov 20, 4 AM $ 2.21
+0.08%
$ 111.05 billion $ 4
Nov 20, 3 AM $ 2.21
-0.05%
$ 111.03 billion $ 4
Nov 20, 2 AM $ 2.21
+0.05%
$ 111.06 billion $ 4
Nov 20, 1 AM $ 2.21
+5.59%
$ 111.08 billion $ 5
Nov 20, 12 AM $ 2.13
+0.25%
$ 107.24 billion $ 5
Nov 19, 11 PM $ 2.13
+0.40%
$ 106.85 billion $ 6
Nov 19, 10 PM $ 2.12
-0.04%
$ 106.51 billion $ 6
Nov 19, 9 PM $ 2.12
+0.55%
$ 106.56 billion $ 6
Nov 19, 8 PM $ 2.11
-0.98%
$ 106 billion $ 6
Nov 19, 7 PM $ 2.13
-0.04%
$ 106.99 billion $ 5
Nov 19, 6 PM $ 2.12
-0.52%
$ 106.86 billion $ 5
Nov 19, 5 PM $ 2.14
-0.20%
$ 107.42 billion $ 5
Nov 19, 4 PM $ 2.14
-0.60%
$ 107.76 billion $ 5
Nov 19, 3 PM $ 2.15
-2.90%
$ 108.3 billion $ 5
Nov 19, 2 PM $ 2.22
+0.03%
$ 112.01 billion $ 2
Nov 19, 1 PM $ 2.22
-0.57%
$ 111.59 billion $ 2
Nov 19, 12 PM $ 2.23
+0.52%
$ 112.29 billion $ 3
Nov 19, 11 AM $ 2.22
-0.20%
$ 111.62 billion $ 2
Nov 19, 10 AM $ 2.22
-0.18%
$ 111.83 billion $ 2
Nov 19, 9 AM $ 2.23
-0.27%
$ 111.93 billion $ 2