Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 2.23
+0.03%
$ 112.27 billion $ 2
Nov 19, 7 AM $ 2.23
+1.32%
$ 112.4 billion $ 2
Nov 19, 6 AM $ 2.2
+0.24%
$ 110.79 billion $ 2
Nov 19, 5 AM $ 2.2
-0.84%
$ 110.88 billion $ 2
Nov 19, 4 AM $ 2.22
-0.42%
$ 111.82 billion $ 2
Nov 19, 3 AM $ 2.23
-0.89%
$ 112.21 billion $ 2
Nov 19, 2 AM $ 2.25
+0.07%
$ 112.98 billion $ 3
Nov 15, 4 PM $ 2.18
-0.03%
$ 109.83 billion $ 25
Nov 15, 3 PM $ 2.19
-0.03%
$ 109.91 billion $ 25
Nov 15, 2 PM $ 2.19
-0.51%
$ 109.93 billion $ 25
Nov 15, 1 PM $ 2.19
-0.52%
$ 110.37 billion $ 27
Nov 15, 12 PM $ 2.2
-0.07%
$ 110.53 billion $ 45
Nov 15, 11 AM $ 2.2
-0.37%
$ 110.62 billion $ 44
Nov 15, 10 AM $ 2.21
+0.09%
$ 111.01 billion $ 45
Nov 15, 9 AM $ 2.21
+0.64%
$ 111.04 billion $ 45
Nov 15, 8 AM $ 2.19
-1.06%
$ 110.28 billion $ 44
Nov 15, 7 AM $ 2.22
-0.27%
$ 111.72 billion $ 45
Nov 15, 6 AM $ 2.22
+0.25%
$ 111.54 billion $ 45
Nov 15, 5 AM $ 2.21
+0.26%
$ 111.31 billion $ 45
Nov 15, 4 AM $ 2.21
-0.08%
$ 111.13 billion $ 45
Nov 15, 3 AM $ 2.21
+0.19%
$ 111.39 billion $ 45
Nov 15, 2 AM $ 2.21
-0.02%
$ 111.09 billion $ 45
Nov 15, 1 AM $ 2.21
+0.56%
$ 111.13 billion $ 45
Nov 15, 12 AM $ 2.19
+0.26%
$ 110.21 billion $ 44
Nov 14, 11 PM $ 2.19
-0.57%
$ 109.9 billion $ 44
Nov 14, 10 PM $ 2.2
+0.10%
$ 110.67 billion $ 44
Nov 14, 9 PM $ 2.2
+0.11%
$ 110.65 billion $ 44
Nov 14, 8 PM $ 2.19
-0.97%
$ 110.27 billion $ 45
Nov 14, 7 PM $ 2.21
+0.45%
$ 111.35 billion $ 45
Nov 14, 6 PM $ 2.2
+0.10%
$ 110.87 billion $ 45
Nov 14, 5 PM $ 2.2
-1.40%
$ 110.81 billion $ 45
Nov 14, 4 PM $ 2.23
+0.19%
$ 112.39 billion $ 31
Nov 14, 3 PM $ 2.23
-0.10%
$ 112.18 billion $ 30
Nov 14, 2 PM $ 2.23
+3.31%
$ 112.16 billion $ 31
Nov 14, 1 PM $ 2.16
-7.85%
$ 108.46 billion $ 28
Nov 14, 12 PM $ 2.34
-0.01%
$ 117.65 billion $ 11
Nov 14, 11 AM $ 2.34
-0.03%
$ 117.66 billion $ 11
Nov 14, 10 AM $ 2.34
-0.02%
$ 117.69 billion $ 11
Nov 14, 9 AM $ 2.34
+0.00%
$ 117.72 billion $ 11
Nov 14, 8 AM $ 2.34
+0.00%
$ 117.72 billion $ 11
Nov 14, 7 AM $ 2.34
+0.00%
$ 117.72 billion $ 11
Nov 14, 6 AM $ 2.34
+0.00%
$ 117.72 billion $ 11
Nov 14, 5 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 14, 4 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 14, 3 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 14, 2 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 14, 1 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 14, 12 AM $ 2.34
+0.00%
$ 117.72 billion $ 12
Nov 13, 11 PM $ 2.34
+0.00%
$ 117.72 billion $ 13
Nov 13, 10 PM $ 2.34
+0.00%
$ 117.72 billion $ 13