Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 35
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 2.34
-1.03%
$ 117.72 billion $ 13
Nov 13, 8 PM $ 2.36
+0.10%
$ 118.94 billion $ 13
Nov 13, 7 PM $ 2.36
-0.01%
$ 118.83 billion $ 13
Nov 13, 6 PM $ 2.36
-0.15%
$ 118.8 billion $ 15
Nov 13, 5 PM $ 2.37
-2.48%
$ 118.99 billion $ 15
Nov 13, 4 PM $ 2.43
-0.28%
$ 122.26 billion $ 58
Nov 13, 3 PM $ 2.44
-0.87%
$ 122.58 billion $ 58
Nov 13, 2 PM $ 2.46
+0.55%
$ 122.73 billion $ 59
Nov 13, 1 PM $ 2.45
+0.02%
$ 123.48 billion $ 58
Nov 13, 12 PM $ 2.45
-0.05%
$ 123.47 billion $ 58
Nov 13, 11 AM $ 2.48
+1.36%
$ 124.99 billion $ 59
Nov 13, 10 AM $ 2.45
-0.24%
$ 123.31 billion $ 59
Nov 13, 9 AM $ 2.46
-0.25%
$ 123.86 billion $ 59
Nov 13, 8 AM $ 2.47
+0.17%
$ 124.4 billion $ 59
Nov 13, 7 AM $ 2.47
-0.30%
$ 124.22 billion $ 59
Nov 13, 6 AM $ 2.48
+1.97%
$ 124.59 billion $ 60
Nov 13, 5 AM $ 2.43
+0.53%
$ 122.11 billion $ 57
Nov 13, 4 AM $ 2.41
-0.26%
$ 121.42 billion $ 57
Nov 13, 3 AM $ 2.42
+0.65%
$ 121.67 billion $ 57
Nov 13, 2 AM $ 2.41
+0.13%
$ 120.99 billion $ 57
Nov 13, 1 AM $ 2.41
+0.21%
$ 121.01 billion $ 57
Nov 13, 12 AM $ 2.39
+0.02%
$ 120.18 billion $ 57
Nov 12, 11 PM $ 2.39
-0.14%
$ 120.38 billion $ 57
Nov 12, 10 PM $ 2.39
-0.04%
$ 120.27 billion $ 57
Nov 12, 9 PM $ 2.4
-0.16%
$ 120.48 billion $ 57
Nov 12, 8 PM $ 2.4
+0.69%
$ 120.71 billion $ 57
Nov 12, 7 PM $ 2.38
-2.53%
$ 119.66 billion $ 57
Nov 12, 6 PM $ 2.45
+0.11%
$ 123.27 billion $ 56
Nov 12, 5 PM $ 2.45
+4.37%
$ 122.99 billion $ 56
Nov 12, 4 PM $ 2.35
-0.41%
$ 118.19 billion $ 41
Nov 12, 3 PM $ 2.36
-0.83%
$ 119.18 billion $ 41
Nov 12, 2 PM $ 2.38
-1.22%
$ 119.93 billion $ 42
Nov 12, 1 PM $ 2.42
+0.37%
$ 121.52 billion $ 42
Nov 12, 12 PM $ 2.41
+0.31%
$ 121.19 billion $ 42
Nov 12, 11 AM $ 2.4
-0.09%
$ 120.81 billion $ 41
Nov 12, 10 AM $ 2.4
+0.13%
$ 120.83 billion $ 41
Nov 12, 9 AM $ 2.4
+0.21%
$ 120.62 billion $ 41
Nov 12, 8 AM $ 2.39
+0.92%
$ 120.33 billion $ 41
Nov 12, 7 AM $ 2.37
-0.65%
$ 119.38 billion $ 41
Nov 12, 6 AM $ 2.39
+0.32%
$ 120.15 billion $ 41
Nov 12, 5 AM $ 2.38
+0.18%
$ 119.57 billion $ 41
Nov 12, 4 AM $ 2.37
+0.15%
$ 119.35 billion $ 41
Nov 12, 3 AM $ 2.37
-0.02%
$ 119.2 billion $ 41
Nov 12, 2 AM $ 2.36
-1.29%
$ 118.64 billion $ 41
Nov 12, 1 AM $ 2.37
+0.98%
$ 119.13 billion $ 41
Nov 12, 12 AM $ 2.37
+0.56%
$ 119.13 billion $ 40
Nov 11, 11 PM $ 2.36
-0.51%
$ 118.54 billion $ 41
Nov 11, 10 PM $ 2.37
+0.48%
$ 119.32 billion $ 41
Nov 11, 9 PM $ 2.36
-0.25%
$ 118.64 billion $ 41
Nov 11, 8 PM $ 2.36
+0.25%
$ 118.94 billion $ 41