Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 2.36
+0.32%
$ 118.67 billion $ 40
Nov 11, 6 PM $ 2.35
+0.67%
$ 118.31 billion $ 40
Nov 11, 5 PM $ 2.33
-5.34%
$ 117.26 billion $ 39
Nov 11, 4 PM $ 2.47
+0.53%
$ 124.05 billion $ 58
Nov 11, 3 PM $ 2.45
-0.28%
$ 123.35 billion $ 62
Nov 11, 2 PM $ 2.46
-0.32%
$ 123.92 billion $ 62
Nov 11, 1 PM $ 2.47
+0.32%
$ 124.42 billion $ 63
Nov 11, 12 PM $ 2.46
-0.67%
$ 123.96 billion $ 62
Nov 11, 11 AM $ 2.47
+0.28%
$ 124.35 billion $ 63
Nov 11, 10 AM $ 2.46
+0.04%
$ 123.95 billion $ 62
Nov 11, 9 AM $ 2.47
+0.13%
$ 124 billion $ 62
Nov 11, 8 AM $ 2.46
+0.14%
$ 123.76 billion $ 62
Nov 11, 7 AM $ 2.46
-0.37%
$ 123.63 billion $ 63
Nov 11, 6 AM $ 2.46
-0.12%
$ 123.88 billion $ 63
Nov 11, 5 AM $ 2.47
-0.32%
$ 124 billion $ 63
Nov 11, 4 AM $ 2.47
-0.64%
$ 124.47 billion $ 64
Nov 11, 3 AM $ 2.49
+0.10%
$ 125.34 billion $ 64
Nov 11, 2 AM $ 2.49
+0.32%
$ 125.22 billion $ 64
Nov 11, 1 AM $ 2.49
+0.46%
$ 125.05 billion $ 64
Nov 11, 12 AM $ 2.47
-0.30%
$ 124.39 billion $ 64
Nov 10, 11 PM $ 2.48
-0.30%
$ 124.79 billion $ 73
Nov 10, 10 PM $ 2.49
+1.02%
$ 125.24 billion $ 73
Nov 10, 9 PM $ 2.46
-0.42%
$ 123.86 billion $ 73
Nov 10, 8 PM $ 2.48
+0.07%
$ 124.51 billion $ 73
Nov 10, 7 PM $ 2.48
+0.38%
$ 124.62 billion $ 73
Nov 10, 6 PM $ 2.47
+0.18%
$ 124.38 billion $ 73
Nov 10, 5 PM $ 2.47
-0.11%
$ 124.28 billion $ 74
Nov 10, 4 PM $ 2.48
+3.84%
$ 124.58 billion $ 47
Nov 10, 3 PM $ 2.39
+0.42%
$ 120.26 billion $ 42
Nov 10, 2 PM $ 2.38
-1.21%
$ 119.76 billion $ 50
Nov 10, 1 PM $ 2.41
+0.19%
$ 121.34 billion $ 51
Nov 10, 12 PM $ 2.41
+0.00%
$ 121.15 billion $ 51
Nov 10, 11 AM $ 2.41
+0.41%
$ 121.32 billion $ 51
Nov 10, 10 AM $ 2.41
-0.43%
$ 120.98 billion $ 51
Nov 10, 9 AM $ 2.42
+1.06%
$ 121.52 billion $ 51
Nov 10, 8 AM $ 2.39
-0.62%
$ 120.29 billion $ 50
Nov 10, 7 AM $ 2.41
-0.04%
$ 121.03 billion $ 50
Nov 10, 6 AM $ 2.41
+0.01%
$ 121.11 billion $ 50
Nov 10, 5 AM $ 2.41
+0.10%
$ 121.15 billion $ 50
Nov 10, 4 AM $ 2.4
-0.45%
$ 120.67 billion $ 50
Nov 10, 3 AM $ 2.41
+0.42%
$ 121.22 billion $ 50
Nov 10, 2 AM $ 2.4
-0.15%
$ 120.68 billion $ 50
Nov 10, 1 AM $ 2.4
+0.80%
$ 120.86 billion $ 51
Nov 10, 12 AM $ 2.32
+8.27%
$ 116.89 billion $ 37
Nov 9, 11 PM $ 2.15
-0.07%
$ 107.9 billion $ 39
Nov 9, 10 PM $ 2.15
-0.06%
$ 107.83 billion $ 39
Nov 9, 9 PM $ 2.15
-0.27%
$ 108.03 billion $ 39
Nov 9, 8 PM $ 2.16
-0.24%
$ 108.44 billion $ 40
Nov 9, 7 PM $ 2.16
+0.58%
$ 108.88 billion $ 40
Nov 9, 6 PM $ 2.15
+0.11%
$ 107.99 billion $ 40