Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 2.15
-13.00%
$ 107.93 billion $ 38
Nov 9, 4 PM $ 2.47
+6.05%
$ 124.09 billion $ 60
Nov 9, 3 PM $ 2.33
+6.75%
$ 117.01 billion $ 56
Nov 9, 2 PM $ 2.2
+1.58%
$ 110.44 billion $ 49
Nov 9, 1 PM $ 2.16
+0.30%
$ 108.69 billion $ 49
Nov 9, 12 PM $ 2.15
-0.46%
$ 108.3 billion $ 48
Nov 9, 11 AM $ 2.16
+0.74%
$ 108.7 billion $ 49
Nov 9, 10 AM $ 2.14
-0.06%
$ 107.66 billion $ 48
Nov 9, 9 AM $ 2.16
+0.44%
$ 108.53 billion $ 48
Nov 9, 8 AM $ 2.15
-0.20%
$ 108.29 billion $ 48
Nov 9, 7 AM $ 2.16
+0.68%
$ 108.57 billion $ 49
Nov 9, 6 AM $ 2.15
-0.47%
$ 108.08 billion $ 48
Nov 9, 5 AM $ 2.16
+0.34%
$ 108.62 billion $ 49
Nov 9, 4 AM $ 2.15
+0.18%
$ 108.23 billion $ 48
Nov 9, 3 AM $ 2.15
-0.76%
$ 108.13 billion $ 48
Nov 9, 2 AM $ 2.17
-1.39%
$ 109.08 billion $ 48
Nov 9, 1 AM $ 2.2
+0.10%
$ 110.46 billion $ 48
Nov 9, 12 AM $ 2.19
-0.39%
$ 110.39 billion $ 48
Nov 8, 11 PM $ 2.2
-0.18%
$ 110.85 billion $ 48
Nov 8, 10 PM $ 2.21
-0.01%
$ 111.05 billion $ 49
Nov 8, 9 PM $ 2.21
+0.59%
$ 110.9 billion $ 49
Nov 8, 8 PM $ 2.2
+0.04%
$ 110.83 billion $ 48
Nov 8, 7 PM $ 2.2
+0.08%
$ 110.84 billion $ 48
Nov 8, 6 PM $ 2.2
+0.03%
$ 110.73 billion $ 48
Nov 8, 5 PM $ 2.21
-2.92%
$ 111 billion $ 49
Nov 8, 4 PM $ 2.28
-0.12%
$ 114.46 billion $ 73
Nov 8, 3 PM $ 2.28
+0.66%
$ 114.68 billion $ 74
Nov 8, 2 PM $ 2.26
+0.38%
$ 113.83 billion $ 73
Nov 8, 1 PM $ 2.26
-0.71%
$ 113.56 billion $ 73
Nov 8, 12 PM $ 2.27
+0.21%
$ 114.27 billion $ 73
Nov 8, 11 AM $ 2.27
+0.09%
$ 113.99 billion $ 73
Nov 8, 10 AM $ 2.26
+0.34%
$ 113.85 billion $ 73
Nov 8, 9 AM $ 2.26
-0.87%
$ 113.55 billion $ 73
Nov 8, 8 AM $ 2.28
+0.36%
$ 114.54 billion $ 74
Nov 8, 7 AM $ 2.27
+0.04%
$ 114.13 billion $ 73
Nov 8, 6 AM $ 2.28
+0.17%
$ 114.49 billion $ 74
Nov 8, 5 AM $ 2.27
-1.13%
$ 114.34 billion $ 74
Nov 8, 4 AM $ 2.3
+0.04%
$ 115.72 billion $ 75
Nov 8, 3 AM $ 2.3
-0.42%
$ 115.91 billion $ 75
Nov 8, 2 AM $ 2.32
+0.23%
$ 116.59 billion $ 76
Nov 8, 1 AM $ 2.31
+0.46%
$ 116.32 billion $ 76
Nov 8, 12 AM $ 2.31
+0.12%
$ 116.01 billion $ 75
Nov 7, 11 PM $ 2.31
-0.91%
$ 116.01 billion $ 75
Nov 7, 10 PM $ 2.33
-0.37%
$ 117.03 billion $ 76
Nov 7, 9 PM $ 2.31
+0.24%
$ 116.44 billion $ 76
Nov 7, 8 PM $ 2.31
+1.50%
$ 116.25 billion $ 76
Nov 7, 7 PM $ 2.28
-0.71%
$ 114.54 billion $ 75
Nov 7, 6 PM $ 2.3
+2.36%
$ 115.46 billion $ 75
Nov 7, 5 PM $ 2.24
+4.78%
$ 112.51 billion $ 73
Nov 6, 4 PM $ 2.21
-0.65%
$ 111.41 billion $ 36