Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 2.23
-0.67%
$ 112.33 billion $ 36
Nov 6, 2 PM $ 2.25
-0.33%
$ 113.32 billion $ 37
Nov 6, 1 PM $ 2.26
+0.87%
$ 113.68 billion $ 37
Nov 6, 12 PM $ 2.24
-0.32%
$ 112.74 billion $ 38
Nov 6, 11 AM $ 2.25
+0.15%
$ 113.13 billion $ 38
Nov 6, 10 AM $ 2.25
-0.05%
$ 112.93 billion $ 38
Nov 6, 9 AM $ 2.25
-0.06%
$ 113.2 billion $ 38
Nov 6, 8 AM $ 2.25
-0.01%
$ 113.14 billion $ 38
Nov 6, 7 AM $ 2.25
-0.01%
$ 113.19 billion $ 38
Nov 6, 6 AM $ 2.25
+0.08%
$ 113.06 billion $ 38
Nov 6, 5 AM $ 2.25
-0.75%
$ 113 billion $ 38
Nov 6, 4 AM $ 2.27
+0.06%
$ 113.93 billion $ 38
Nov 6, 3 AM $ 2.26
+0.21%
$ 113.88 billion $ 38
Nov 6, 2 AM $ 2.26
+0.13%
$ 113.55 billion $ 38
Nov 6, 1 AM $ 2.26
+0.18%
$ 113.52 billion $ 38
Nov 6, 12 AM $ 2.26
-0.04%
$ 113.61 billion $ 38
Nov 5, 11 PM $ 2.27
+0.11%
$ 114.02 billion $ 38
Nov 5, 10 PM $ 2.27
+0.07%
$ 113.94 billion $ 38
Nov 5, 9 PM $ 2.27
+0.29%
$ 113.97 billion $ 38
Nov 5, 8 PM $ 2.26
-0.15%
$ 113.71 billion $ 39
Nov 5, 7 PM $ 2.27
-0.21%
$ 113.97 billion $ 39
Nov 5, 6 PM $ 2.27
+0.71%
$ 114.31 billion $ 39
Nov 5, 5 PM $ 2.26
+1.36%
$ 113.56 billion $ 39
Nov 5, 4 PM $ 2.22
+0.00%
$ 111.65 billion $ 36
Nov 5, 3 PM $ 2.22
+0.13%
$ 111.68 billion $ 36
Nov 5, 2 PM $ 2.22
+0.22%
$ 111.67 billion $ 36
Nov 5, 1 PM $ 2.18
+0.65%
$ 109.46 billion $ 41
Nov 5, 12 PM $ 2.17
+0.44%
$ 109.03 billion $ 39
Nov 5, 11 AM $ 2.16
+0.41%
$ 108.58 billion $ 39
Nov 5, 10 AM $ 2.15
-0.20%
$ 108.25 billion $ 39
Nov 5, 9 AM $ 2.16
+0.42%
$ 108.51 billion $ 39
Nov 5, 8 AM $ 2.15
-0.69%
$ 108 billion $ 40
Nov 5, 7 AM $ 2.16
+0.05%
$ 108.77 billion $ 40
Nov 5, 6 AM $ 2.16
-0.01%
$ 108.67 billion $ 40
Nov 5, 5 AM $ 2.16
+0.26%
$ 108.87 billion $ 40
Nov 5, 4 AM $ 2.16
+0.05%
$ 108.76 billion $ 40
Nov 5, 3 AM $ 2.16
+0.57%
$ 108.83 billion $ 40
Nov 5, 2 AM $ 2.15
+1.05%
$ 108.13 billion $ 40
Nov 5, 1 AM $ 2.12
-0.83%
$ 106.67 billion $ 39
Nov 5, 12 AM $ 2.14
-0.60%
$ 107.69 billion $ 40
Nov 4, 11 PM $ 2.16
-0.05%
$ 108.51 billion $ 40
Nov 4, 10 PM $ 2.17
+1.53%
$ 108.97 billion $ 40
Nov 4, 9 PM $ 2.12
-1.42%
$ 106.68 billion $ 44
Nov 4, 8 PM $ 2.17
-0.26%
$ 109.02 billion $ 44
Nov 4, 7 PM $ 2.18
-0.12%
$ 109.65 billion $ 45
Nov 4, 6 PM $ 2.18
-1.28%
$ 109.55 billion $ 45
Nov 4, 5 PM $ 2.21
-5.28%
$ 111.24 billion $ 46
Nov 4, 4 PM $ 2.34
-0.15%
$ 117.69 billion $ 41
Nov 4, 3 PM $ 2.34
+0.22%
$ 117.87 billion $ 42
Nov 4, 2 PM $ 2.2
+0.56%
$ 110.44 billion $ 42