Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 39
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 2.18
+0.05%
$ 109.84 billion $ 36
Nov 4, 12 PM $ 2.18
-0.54%
$ 109.57 billion $ 36
Nov 4, 11 AM $ 2.19
-0.20%
$ 110.24 billion $ 36
Nov 4, 10 AM $ 2.2
-0.88%
$ 110.6 billion $ 36
Nov 4, 9 AM $ 2.2
-1.08%
$ 110.79 billion $ 37
Nov 4, 8 AM $ 2.23
+0.83%
$ 112.1 billion $ 37
Nov 4, 7 AM $ 2.21
-0.93%
$ 111.17 billion $ 37
Nov 4, 6 AM $ 2.23
+0.23%
$ 112.2 billion $ 37
Nov 4, 5 AM $ 2.29
-0.98%
$ 115.04 billion $ 37
Nov 4, 4 AM $ 2.28
+0.38%
$ 114.77 billion $ 38
Nov 4, 3 AM $ 2.28
+0.61%
$ 114.46 billion $ 38
Nov 4, 2 AM $ 2.26
-0.04%
$ 113.87 billion $ 38
Nov 4, 1 AM $ 2.27
+0.15%
$ 113.93 billion $ 38
Nov 4, 12 AM $ 2.26
+0.33%
$ 113.91 billion $ 39
Nov 3, 11 PM $ 2.26
+0.23%
$ 113.45 billion $ 68
Nov 3, 10 PM $ 2.25
+5.88%
$ 112.99 billion $ 68
Nov 3, 9 PM $ 2.12
+0.21%
$ 106.61 billion $ 61
Nov 3, 8 PM $ 2.12
+0.74%
$ 106.72 billion $ 61
Nov 3, 7 PM $ 2.11
-0.38%
$ 106.02 billion $ 60
Nov 3, 6 PM $ 2.12
-0.55%
$ 106.42 billion $ 61
Nov 3, 5 PM $ 2.13
-10.06%
$ 107 billion $ 61
Nov 3, 4 PM $ 2.37
+0.48%
$ 119 billion $ 34
Nov 3, 3 PM $ 2.36
-3.39%
$ 118.54 billion $ 69
Nov 3, 2 PM $ 2.44
+0.41%
$ 122.72 billion $ 71
Nov 3, 1 PM $ 2.43
-0.15%
$ 122.48 billion $ 71
Nov 3, 12 PM $ 2.44
-0.28%
$ 122.67 billion $ 71
Nov 3, 11 AM $ 2.45
-0.02%
$ 123.05 billion $ 72
Nov 3, 10 AM $ 2.45
+1.20%
$ 123.18 billion $ 72
Nov 3, 9 AM $ 2.43
-1.00%
$ 122.08 billion $ 70
Nov 3, 8 AM $ 2.44
-0.82%
$ 122.57 billion $ 70
Nov 3, 7 AM $ 2.46
+1.08%
$ 123.52 billion $ 71
Nov 3, 6 AM $ 2.44
-0.17%
$ 122.53 billion $ 70
Nov 3, 5 AM $ 2.44
-0.31%
$ 122.77 billion $ 70
Nov 3, 4 AM $ 2.45
-0.10%
$ 123.41 billion $ 70
Nov 3, 3 AM $ 2.46
-1.08%
$ 123.73 billion $ 70
Nov 3, 2 AM $ 2.49
-0.80%
$ 125.01 billion $ 71
Nov 3, 1 AM $ 2.53
-0.26%
$ 127.01 billion $ 71
Nov 3, 12 AM $ 2.54
+1.09%
$ 127.89 billion $ 72
Nov 2, 11 PM $ 2.51
+0.92%
$ 126.25 billion $ 39
Nov 2, 10 PM $ 2.49
+0.21%
$ 125.09 billion $ 39
Nov 2, 9 PM $ 2.48
+0.28%
$ 124.84 billion $ 39
Nov 2, 8 PM $ 2.47
+0.30%
$ 124.39 billion $ 39
Nov 2, 7 PM $ 2.46
-0.55%
$ 123.93 billion $ 39
Nov 2, 6 PM $ 2.48
+0.35%
$ 124.62 billion $ 39
Nov 2, 5 PM $ 2.47
+0.13%
$ 124.16 billion $ 39
Nov 2, 4 PM $ 2.47
-1.35%
$ 124.04 billion $ 39
Nov 2, 3 PM $ 2.5
+0.10%
$ 125.79 billion $ 1
Nov 1, 9 PM $ 2.55
-0.19%
$ 128.12 billion $ 1
Nov 1, 8 PM $ 2.55
-0.16%
$ 128.21 billion $ 1
Nov 1, 12 PM $ 2.58
+1.52%
$ 129.6 billion $ 3