Coinranking
Ripple (XRPL EVM) Historical Data
XRP.xrplevm
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2025 | $ 2.38 | +3.70% | ||
| Oct 17, 2025 | $ 2.3 | -6.03% | ||
| Oct 16, 2025 | $ 2.45 | +0.33% | ||
| Oct 15, 2025 | $ 2.45 | -3.14% | ||
| Oct 14, 2025 | $ 2.53 | -2.96% | ||
| Oct 13, 2025 | $ 2.6 | +2.90% | ||
| Oct 12, 2025 | $ 2.53 | +4.73% | ||
| Oct 11, 2025 | $ 2.41 | +5.61% | ||
| Oct 10, 2025 | $ 2.29 | -18.55% | ||
| Oct 9, 2025 | $ 2.81 | -2.87% | ||
| Oct 8, 2025 | $ 2.89 | +0.97% | ||
| Oct 7, 2025 | $ 2.87 | -4.56% | ||
| Oct 6, 2025 | $ 3 | +1.05% | ||
| Oct 5, 2025 | $ 2.97 | +0.32% | ||
| Oct 4, 2025 | $ 2.96 | -2.67% | ||
| Oct 3, 2025 | $ 3.04 | +0.10% | ||
| Oct 2, 2025 | $ 3.04 | +3.44% | ||
| Oct 1, 2025 | $ 2.94 | +3.24% | ||
| Sep 30, 2025 | $ 2.86 | -1.11% | ||
| Sep 29, 2025 | $ 2.89 | +1.04% | ||
| Sep 28, 2025 | $ 2.85 | +1.23% | ||
| Sep 27, 2025 | $ 2.82 | +1.01% | ||
| Sep 26, 2025 | $ 2.79 | +1.28% | ||
| Sep 25, 2025 | $ 2.76 | -5.99% | ||
| Sep 24, 2025 | $ 2.95 | +4.21% | ||
| Sep 23, 2025 | $ 2.85 | -0.11% | ||
| Sep 22, 2025 | $ 2.85 | -4.31% | ||
| Sep 21, 2025 | $ 2.98 | -0.15% | ||
| Sep 20, 2025 | $ 2.98 | -0.30% | ||
| Sep 19, 2025 | $ 3 | -2.58% | ||
| Sep 18, 2025 | $ 3.09 | +0.16% | ||
| Sep 17, 2025 | $ 3.05 | +0.28% | ||
| Sep 16, 2025 | $ 3.05 | +1.92% | ||
| Sep 15, 2025 | $ 2.99 | -1.37% | ||
| Sep 14, 2025 | $ 3.05 | -2.41% | ||
| Sep 13, 2025 | $ 3.12 | +0.42% | ||
| Sep 12, 2025 | $ 3.11 | +2.36% | ||
| Sep 11, 2025 | $ 3.04 | +1.72% | ||
| Sep 10, 2025 | $ 2.99 | +1.22% | ||
| Sep 9, 2025 | $ 2.95 | -0.75% | ||
| Sep 8, 2025 | $ 2.97 | +3.30% | ||
| Sep 7, 2025 | $ 2.88 | +2.51% | ||
| Sep 6, 2025 | $ 2.81 | -0.62% | ||
| Sep 5, 2025 | $ 2.83 | +0.62% | ||
| Sep 4, 2025 | $ 2.81 | -1.49% | ||
| Sep 3, 2025 | $ 2.85 | -0.10% | ||
| Sep 2, 2025 | $ 2.84 | +3.50% | ||
| Sep 1, 2025 | $ 2.74 | -1.67% | ||
| Aug 31, 2025 | $ 2.81 | -0.06% | ||
| Aug 30, 2025 | $ 2.8 | -0.52% | ||