Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 40
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 2.55
+0.56%
$ 128.32 billion $ 6
Nov 1, 9 AM $ 2.54
+0.08%
$ 127.67 billion $ 6
Nov 1, 8 AM $ 2.53
+0.19%
$ 127.44 billion $ 6
Nov 1, 7 AM $ 2.53
+0.44%
$ 127.16 billion $ 6
Nov 1, 6 AM $ 2.51
+0.08%
$ 126.41 billion $ 6
Nov 1, 5 AM $ 2.51
-0.08%
$ 126.34 billion $ 6
Nov 1, 4 AM $ 2.51
-0.13%
$ 126.45 billion $ 6
Nov 1, 3 AM $ 2.52
+0.34%
$ 126.66 billion $ 6
Nov 1, 2 AM $ 2.5
-0.17%
$ 125.9 billion $ 6
Nov 1, 1 AM $ 2.51
+0.22%
$ 126.37 billion $ 6
Nov 1, 12 AM $ 2.51
+0.03%
$ 126.04 billion $ 6
Oct 31, 11 PM $ 2.51
+0.18%
$ 126.04 billion $ 6
Oct 31, 10 PM $ 2.5
+0.17%
$ 125.99 billion $ 6
Oct 31, 9 PM $ 2.5
-0.16%
$ 125.78 billion $ 5
Oct 31, 8 PM $ 2.51
-1.06%
$ 126.16 billion $ 5
Oct 31, 7 PM $ 2.54
+0.87%
$ 127.8 billion $ 5
Oct 31, 6 PM $ 2.52
+0.29%
$ 126.72 billion $ 6
Oct 31, 5 PM $ 2.51
-0.02%
$ 126.21 billion $ 6
Oct 31, 4 PM $ 2.52
-0.87%
$ 126.6 billion $ 6
Oct 31, 3 PM $ 2.54
+0.03%
$ 127.84 billion $ 6
Oct 31, 2 PM $ 2.54
+0.09%
$ 127.57 billion $ 6
Oct 31, 1 PM $ 2.57
-0.74%
$ 129.3 billion $ 6
Oct 31, 12 PM $ 2.59
+0.07%
$ 130.11 billion $ 18
Oct 31, 11 AM $ 2.58
+7.92%
$ 129.91 billion $ 19
Oct 31, 10 AM $ 2.4
+0.35%
$ 120.66 billion $ 14
Oct 31, 9 AM $ 2.39
+0.20%
$ 120.25 billion $ 14
Oct 31, 8 AM $ 2.38
-0.05%
$ 119.95 billion $ 14
Oct 31, 7 AM $ 2.39
+0.19%
$ 120.02 billion $ 14
Oct 31, 6 AM $ 2.38
-0.22%
$ 119.84 billion $ 14
Oct 31, 5 AM $ 2.39
-0.45%
$ 120.13 billion $ 14
Oct 31, 4 AM $ 2.4
+0.68%
$ 120.65 billion $ 14
Oct 31, 3 AM $ 2.38
+0.07%
$ 119.92 billion $ 14
Oct 31, 2 AM $ 2.38
-0.33%
$ 119.82 billion $ 14
Oct 31, 1 AM $ 2.39
+0.52%
$ 120.05 billion $ 14
Oct 31, 12 AM $ 2.37
+0.12%
$ 119.31 billion $ 14
Oct 30, 11 PM $ 2.37
+0.22%
$ 119.07 billion $ 14
Oct 30, 10 PM $ 2.36
+0.22%
$ 118.77 billion $ 14
Oct 30, 9 PM $ 2.35
-0.05%
$ 118.33 billion $ 14
Oct 30, 8 PM $ 2.35
-0.04%
$ 118.21 billion $ 14
Oct 30, 7 PM $ 2.35
-0.47%
$ 118.35 billion $ 14
Oct 30, 6 PM $ 2.37
-0.75%
$ 119.14 billion $ 14
Oct 30, 5 PM $ 2.39
-0.38%
$ 120.1 billion $ 14
Oct 30, 4 PM $ 2.39
+0.08%
$ 120.4 billion $ 14
Oct 30, 3 PM $ 2.39
-0.59%
$ 120.27 billion $ 14
Oct 30, 2 PM $ 2.41
+0.21%
$ 121.08 billion $ 14
Oct 30, 1 PM $ 2.41
-4.15%
$ 121.18 billion $ 14
Oct 30, 12 PM $ 2.51
-1.05%
$ 126.43 billion $ 1
Oct 30, 11 AM $ 2.54
-0.14%
$ 127.83 billion $ 1
Oct 30, 10 AM $ 2.54
-0.23%
$ 127.92 billion $ 1
Oct 30, 9 AM $ 2.55
-0.53%
$ 128.17 billion $ 1