Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 2.55
-0.53%
$ 128.17 billion $ 1
Oct 30, 8 AM $ 2.56
-0.39%
$ 128.85 billion $ 1
Oct 30, 8 AM $ 2.56
-0.39%
$ 128.85 billion $ 1
Oct 30, 7 AM $ 2.57
+0.51%
$ 129.43 billion $ 1
Oct 30, 7 AM $ 2.57
+0.51%
$ 129.43 billion $ 1
Oct 30, 6 AM $ 2.56
+0.11%
$ 128.62 billion $ 1
Oct 30, 6 AM $ 2.56
+0.11%
$ 128.62 billion $ 1
Oct 30, 5 AM $ 2.55
+0.66%
$ 128.11 billion $ 7
Oct 30, 5 AM $ 2.55
+0.66%
$ 128.11 billion $ 7
Oct 30, 4 AM $ 2.53
-1.18%
$ 127.06 billion $ 7
Oct 30, 4 AM $ 2.53
-1.18%
$ 127.06 billion $ 7
Oct 30, 3 AM $ 2.56
-0.39%
$ 128.97 billion $ 6
Oct 30, 3 AM $ 2.56
-0.39%
$ 128.97 billion $ 6
Oct 30, 2 AM $ 2.58
+0.08%
$ 129.55 billion $ 6
Oct 30, 2 AM $ 2.58
+0.08%
$ 129.55 billion $ 6
Oct 30, 1 AM $ 2.57
-0.43%
$ 129.31 billion $ 6
Oct 30, 1 AM $ 2.57
-0.43%
$ 129.31 billion $ 6
Oct 30, 12 AM $ 2.58
+0.17%
$ 129.65 billion $ 6
Oct 30, 12 AM $ 2.58
+0.17%
$ 129.65 billion $ 6
Oct 29, 11 PM $ 2.57
-1.54%
$ 129.51 billion $ 6
Oct 29, 11 PM $ 2.57
-1.54%
$ 129.51 billion $ 6
Oct 29, 10 PM $ 2.62
-0.36%
$ 131.75 billion $ 6
Oct 29, 10 PM $ 2.62
-0.36%
$ 131.75 billion $ 6
Oct 29, 9 PM $ 2.63
-0.34%
$ 132.19 billion $ 6
Oct 29, 9 PM $ 2.63
-0.34%
$ 132.19 billion $ 6
Oct 29, 8 PM $ 2.63
-0.01%
$ 132.38 billion $ 6
Oct 29, 8 PM $ 2.63
-0.01%
$ 132.38 billion $ 6
Oct 29, 7 PM $ 2.62
+0.74%
$ 132 billion $ 6
Oct 29, 7 PM $ 2.62
+0.74%
$ 132 billion $ 6
Oct 29, 6 PM $ 2.59
-1.06%
$ 130.22 billion $ 6
Oct 29, 6 PM $ 2.59
-1.06%
$ 130.22 billion $ 6
Oct 29, 5 PM $ 2.62
+1.77%
$ 131.73 billion $ 6
Oct 29, 5 PM $ 2.62
+1.77%
$ 131.73 billion $ 6
Oct 29, 4 PM $ 2.57
+0.15%
$ 129.45 billion $ 6
Oct 29, 4 PM $ 2.57
+0.15%
$ 129.45 billion $ 6
Oct 29, 3 PM $ 2.57
-1.11%
$ 129.18 billion $ 6
Oct 29, 3 PM $ 2.57
-1.11%
$ 129.18 billion $ 6
Oct 29, 2 PM $ 2.6
-0.43%
$ 130.8 billion $ 6
Oct 29, 2 PM $ 2.6
-0.43%
$ 130.8 billion $ 6
Oct 29, 1 PM $ 2.61
+0.42%
$ 131.43 billion $ 6
Oct 29, 1 PM $ 2.61
+0.42%
$ 131.43 billion $ 6
Oct 29, 12 PM $ 2.59
+0.10%
$ 130.5 billion $ 6
Oct 29, 12 PM $ 2.59
+0.10%
$ 130.5 billion $ 6
Oct 29, 11 AM $ 2.59
+0.11%
$ 130.29 billion $ 6
Oct 29, 11 AM $ 2.59
+0.11%
$ 130.29 billion $ 6
Oct 29, 10 AM $ 2.59
+0.39%
$ 130.26 billion $ 6
Oct 29, 10 AM $ 2.59
+0.39%
$ 130.26 billion $ 6
Oct 29, 9 AM $ 2.58
+0.11%
$ 129.8 billion $ 6
Oct 29, 9 AM $ 2.58
+0.11%
$ 129.8 billion $ 6
Oct 29, 8 AM $ 2.58
-0.33%
$ 129.62 billion $ 6