Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 2.58
-0.33%
$ 129.62 billion $ 6
Oct 29, 7 AM $ 2.58
-0.27%
$ 130.01 billion $ 6
Oct 29, 7 AM $ 2.58
-0.27%
$ 130.01 billion $ 6
Oct 28, 4 PM $ 2.61
+0.04%
$ 131.13 billion $ 1
Oct 28, 3 PM $ 2.6
-0.22%
$ 130.98 billion $ 1
Oct 28, 2 PM $ 2.61
-0.64%
$ 131.13 billion $ 1
Oct 28, 1 PM $ 2.62
+0.34%
$ 131.98 billion $ 4
Oct 28, 12 PM $ 2.62
+0.00%
$ 131.56 billion $ 4
Oct 28, 11 AM $ 2.61
+0.26%
$ 131.4 billion $ 4
Oct 28, 10 AM $ 2.61
-0.25%
$ 131.13 billion $ 4
Oct 28, 9 AM $ 2.61
+0.01%
$ 131.48 billion $ 4
Oct 28, 8 AM $ 2.61
+0.08%
$ 131.5 billion $ 4
Oct 28, 7 AM $ 2.61
-0.23%
$ 131.48 billion $ 4
Oct 28, 6 AM $ 2.61
+0.66%
$ 131.47 billion $ 5
Oct 28, 5 AM $ 2.6
-0.95%
$ 130.88 billion $ 4
Oct 28, 4 AM $ 2.63
-0.13%
$ 132.18 billion $ 4
Oct 28, 3 AM $ 2.63
-0.49%
$ 132.53 billion $ 8
Oct 28, 2 AM $ 2.65
+0.33%
$ 133.5 billion $ 8
Oct 28, 1 AM $ 2.64
+0.18%
$ 132.92 billion $ 8
Oct 28, 12 AM $ 2.64
+0.70%
$ 132.7 billion $ 8
Oct 27, 11 PM $ 2.62
-0.39%
$ 131.85 billion $ 8
Oct 27, 10 PM $ 2.63
-0.30%
$ 132.39 billion $ 8
Oct 27, 9 PM $ 2.64
-0.05%
$ 132.84 billion $ 8
Oct 27, 8 PM $ 2.64
-0.97%
$ 132.7 billion $ 8
Oct 27, 7 PM $ 2.66
-0.14%
$ 133.96 billion $ 8
Oct 27, 6 PM $ 2.67
-0.25%
$ 134.21 billion $ 8
Oct 27, 5 PM $ 2.67
+0.14%
$ 134.52 billion $ 8
Oct 27, 4 PM $ 2.67
+0.64%
$ 134.17 billion $ 8
Oct 27, 3 PM $ 2.66
+0.71%
$ 133.64 billion $ 8
Oct 27, 2 PM $ 2.65
+4.65%
$ 133.05 billion $ 9
Oct 27, 1 PM $ 2.52
-0.24%
$ 126.81 billion $ 5
Oct 27, 12 PM $ 2.53
-0.30%
$ 127.11 billion $ 5
Oct 27, 11 AM $ 2.54
-0.24%
$ 127.58 billion $ 6
Oct 27, 10 AM $ 2.54
-0.46%
$ 127.9 billion $ 6
Oct 27, 9 AM $ 2.56
-0.78%
$ 128.53 billion $ 8
Oct 27, 8 AM $ 2.58
-0.54%
$ 129.87 billion $ 8
Oct 27, 7 AM $ 2.59
-0.89%
$ 130.45 billion $ 8
Oct 27, 6 AM $ 2.62
-0.64%
$ 131.69 billion $ 8
Oct 27, 5 AM $ 2.63
+0.17%
$ 132.39 billion $ 8
Oct 27, 4 AM $ 2.63
-3.96%
$ 132.37 billion $ 8
Oct 27, 3 AM $ 2.74
-0.01%
$ 137.66 billion $ 5
Oct 27, 2 AM $ 2.74
+0.29%
$ 137.9 billion $ 5
Oct 27, 1 AM $ 2.73
+0.88%
$ 137.49 billion $ 5
Oct 27, 12 AM $ 2.71
+0.27%
$ 136.51 billion $ 5
Oct 26, 11 PM $ 2.7
-0.06%
$ 135.92 billion $ 5
Oct 26, 10 PM $ 2.7
+0.56%
$ 135.96 billion $ 5
Oct 26, 9 PM $ 2.69
-0.10%
$ 135.16 billion $ 5
Oct 26, 8 PM $ 2.69
+0.33%
$ 135.52 billion $ 5
Oct 26, 7 PM $ 2.69
-0.43%
$ 135.06 billion $ 5
Oct 26, 6 PM $ 2.7
-0.94%
$ 135.62 billion $ 5