Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 43
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 2.72
+0.65%
$ 136.8 billion $ 5
Oct 26, 4 PM $ 2.7
+1.54%
$ 135.56 billion $ 4
Oct 26, 3 PM $ 2.65
+0.88%
$ 133.1 billion $ 4
Oct 26, 2 PM $ 2.63
-0.32%
$ 132.04 billion $ 3
Oct 26, 1 PM $ 2.61
+1.35%
$ 131.11 billion $ 3
Oct 26, 12 PM $ 2.57
-0.15%
$ 129.4 billion $ 3
Oct 26, 11 AM $ 2.58
-3.06%
$ 129.77 billion $ 3
Oct 26, 10 AM $ 2.66
+1.25%
$ 133.86 billion $ 9
Oct 26, 9 AM $ 2.63
+0.33%
$ 132.21 billion $ 9
Oct 26, 8 AM $ 2.61
+0.22%
$ 131.52 billion $ 11
Oct 26, 7 AM $ 2.61
+0.46%
$ 131.24 billion $ 24
Oct 26, 6 AM $ 2.6
-0.28%
$ 130.69 billion $ 24
Oct 26, 5 AM $ 2.61
+0.04%
$ 131.04 billion $ 24
Oct 26, 4 AM $ 2.6
-0.21%
$ 130.97 billion $ 24
Oct 26, 3 AM $ 2.61
-0.19%
$ 131.33 billion $ 29
Oct 26, 2 AM $ 2.61
-0.62%
$ 131.38 billion $ 29
Oct 26, 1 AM $ 2.63
+0.51%
$ 132.25 billion $ 30
Oct 26, 12 AM $ 2.62
+0.13%
$ 131.54 billion $ 29
Oct 25, 11 PM $ 2.61
-0.11%
$ 131.44 billion $ 29
Oct 25, 10 PM $ 2.62
-0.09%
$ 131.56 billion $ 29
Oct 25, 9 PM $ 2.62
-0.20%
$ 131.61 billion $ 29
Oct 25, 8 PM $ 2.62
+0.05%
$ 131.91 billion $ 30
Oct 25, 7 PM $ 2.62
+0.03%
$ 131.77 billion $ 30
Oct 25, 6 PM $ 2.62
+0.38%
$ 131.7 billion $ 30
Oct 25, 5 PM $ 2.61
+0.02%
$ 131.17 billion $ 29
Oct 25, 4 PM $ 2.61
-0.22%
$ 131.18 billion $ 39
Oct 25, 3 PM $ 2.61
+0.27%
$ 131.49 billion $ 39
Oct 25, 2 PM $ 2.61
-0.07%
$ 131.17 billion $ 39
Oct 25, 1 PM $ 2.61
-0.02%
$ 131.45 billion $ 39
Oct 25, 12 PM $ 2.62
+0.69%
$ 131.57 billion $ 40
Oct 25, 11 AM $ 2.62
+0.24%
$ 131.56 billion $ 39
Oct 25, 10 AM $ 2.61
-0.11%
$ 131.27 billion $ 39
Oct 25, 9 AM $ 2.61
+2.67%
$ 131.45 billion $ 39
Oct 25, 8 AM $ 2.54
-2.12%
$ 127.59 billion $ 29
Oct 25, 7 AM $ 2.59
-0.06%
$ 130.34 billion $ 17
Oct 25, 6 AM $ 2.59
-0.32%
$ 130.4 billion $ 16
Oct 25, 5 AM $ 2.6
+5.38%
$ 130.81 billion $ 41
Oct 25, 4 AM $ 2.47
-0.17%
$ 124.07 billion $ 35
Oct 25, 3 AM $ 2.47
-0.62%
$ 124.36 billion $ 35
Oct 25, 2 AM $ 2.49
+0.34%
$ 125.17 billion $ 35
Oct 25, 1 AM $ 2.48
-0.35%
$ 124.79 billion $ 35
Oct 25, 12 AM $ 2.49
-0.28%
$ 125.29 billion $ 35
Oct 24, 11 PM $ 2.5
-0.01%
$ 125.64 billion $ 36
Oct 24, 10 PM $ 2.5
-0.03%
$ 125.64 billion $ 36
Oct 24, 9 PM $ 2.5
-0.09%
$ 125.7 billion $ 36
Oct 24, 8 PM $ 2.5
+0.15%
$ 125.79 billion $ 36
Oct 24, 7 PM $ 2.49
+0.24%
$ 125.43 billion $ 36
Oct 24, 6 PM $ 2.49
-0.42%
$ 125.13 billion $ 35
Oct 24, 5 PM $ 2.5
+2.38%
$ 125.73 billion $ 35
Oct 24, 4 PM $ 2.44
+0.04%
$ 122.84 billion $ 26