Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 2.44
-0.02%
$ 122.78 billion $ 42
Oct 24, 2 PM $ 2.44
-0.59%
$ 122.84 billion $ 42
Oct 24, 1 PM $ 2.45
+1.17%
$ 123.14 billion $ 42
Oct 24, 12 PM $ 2.42
+0.33%
$ 121.73 billion $ 109
Oct 24, 11 AM $ 2.41
-0.93%
$ 121.29 billion $ 108
Oct 24, 10 AM $ 2.43
+0.03%
$ 122.46 billion $ 108
Oct 24, 9 AM $ 2.43
-0.25%
$ 122.43 billion $ 113
Oct 24, 8 AM $ 2.44
+0.08%
$ 122.61 billion $ 114
Oct 24, 7 AM $ 2.44
-0.03%
$ 122.68 billion $ 114
Oct 24, 6 AM $ 2.44
+0.74%
$ 122.74 billion $ 114
Oct 24, 5 AM $ 2.42
-0.05%
$ 121.8 billion $ 89
Oct 24, 4 AM $ 2.42
+0.49%
$ 121.79 billion $ 89
Oct 24, 3 AM $ 2.41
-0.95%
$ 121.21 billion $ 89
Oct 24, 2 AM $ 2.43
-0.06%
$ 122.35 billion $ 89
Oct 24, 1 AM $ 2.43
-0.01%
$ 122.36 billion $ 90
Oct 24, 12 AM $ 2.43
-0.11%
$ 122.31 billion $ 90
Oct 23, 11 PM $ 2.43
+0.11%
$ 122.34 billion $ 90
Oct 23, 10 PM $ 2.43
+0.04%
$ 122.21 billion $ 90
Oct 23, 9 PM $ 2.43
-0.19%
$ 122.17 billion $ 90
Oct 23, 8 PM $ 2.43
-0.04%
$ 122.44 billion $ 90
Oct 23, 7 PM $ 2.44
+0.00%
$ 122.54 billion $ 91
Oct 23, 6 PM $ 2.44
-0.11%
$ 122.57 billion $ 91
Oct 23, 5 PM $ 2.44
+0.15%
$ 122.74 billion $ 91
Oct 23, 4 PM $ 2.43
+2.03%
$ 122.3 billion $ 186
Oct 23, 3 PM $ 2.38
+0.17%
$ 119.87 billion $ 167
Oct 23, 2 PM $ 2.38
-0.15%
$ 119.62 billion $ 167
Oct 23, 1 PM $ 2.4
+1.52%
$ 120.66 billion $ 168
Oct 23, 12 PM $ 2.36
-0.13%
$ 118.71 billion $ 100
Oct 23, 11 AM $ 2.36
-0.38%
$ 118.92 billion $ 101
Oct 23, 10 AM $ 2.37
-3.18%
$ 119.36 billion $ 101
Oct 23, 9 AM $ 2.45
+0.70%
$ 123.32 billion $ 98
Oct 23, 8 AM $ 2.43
+0.13%
$ 122.43 billion $ 205
Oct 23, 7 AM $ 2.43
+0.03%
$ 122.3 billion $ 204
Oct 23, 6 AM $ 2.43
+0.28%
$ 122.17 billion $ 204
Oct 23, 5 AM $ 2.42
-0.01%
$ 121.84 billion $ 204
Oct 23, 4 AM $ 2.42
+0.06%
$ 121.86 billion $ 204
Oct 23, 3 AM $ 2.42
+2.17%
$ 121.8 billion $ 204
Oct 23, 2 AM $ 2.37
+0.09%
$ 119.2 billion $ 201
Oct 23, 1 AM $ 2.37
+0.08%
$ 119.07 billion $ 200
Oct 23, 12 AM $ 2.37
+0.11%
$ 118.98 billion $ 201
Oct 22, 11 PM $ 2.36
+0.38%
$ 118.81 billion $ 200
Oct 22, 10 PM $ 2.35
+0.08%
$ 118.37 billion $ 200
Oct 22, 9 PM $ 2.35
-1.00%
$ 118.43 billion $ 200
Oct 22, 8 PM $ 2.38
-1.17%
$ 119.76 billion $ 201
Oct 22, 7 PM $ 2.41
+0.13%
$ 121.2 billion $ 202
Oct 22, 6 PM $ 2.41
-0.30%
$ 121.05 billion $ 208
Oct 22, 5 PM $ 2.42
-0.94%
$ 121.52 billion $ 244
Oct 22, 4 PM $ 2.44
-0.01%
$ 122.69 billion $ 151
Oct 22, 3 PM $ 2.44
+0.02%
$ 122.76 billion $ 152
Oct 22, 2 PM $ 2.44
-0.33%
$ 122.81 billion $ 152