Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 45
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 2.45
-0.04%
$ 123.13 billion $ 152
Oct 22, 12 PM $ 2.45
+0.83%
$ 123.17 billion $ 152
Oct 22, 11 AM $ 2.43
+0.27%
$ 122.18 billion $ 151
Oct 22, 10 AM $ 2.42
+0.00%
$ 121.85 billion $ 150
Oct 22, 9 AM $ 2.42
+0.61%
$ 121.93 billion $ 150
Oct 22, 8 AM $ 2.41
+0.09%
$ 121.21 billion $ 43
Oct 22, 7 AM $ 2.41
-0.02%
$ 121.1 billion $ 44
Oct 22, 6 AM $ 2.41
-0.03%
$ 121.1 billion $ 44
Oct 22, 5 AM $ 2.41
-0.34%
$ 121.12 billion $ 44
Oct 22, 4 AM $ 2.42
+0.39%
$ 121.55 billion $ 44
Oct 22, 3 AM $ 2.41
-0.17%
$ 121.04 billion $ 44
Oct 22, 2 AM $ 2.41
+0.04%
$ 121.22 billion $ 49
Oct 22, 1 AM $ 2.41
+0.44%
$ 121.15 billion $ 49
Oct 22, 12 AM $ 2.4
-0.22%
$ 120.64 billion $ 49
Oct 21, 11 PM $ 2.4
-1.13%
$ 120.94 billion $ 49
Oct 21, 10 PM $ 2.43
-0.31%
$ 122.34 billion $ 49
Oct 21, 9 PM $ 2.44
-0.13%
$ 122.66 billion $ 51
Oct 21, 8 PM $ 2.44
-1.15%
$ 122.81 billion $ 51
Oct 21, 7 PM $ 2.47
-3.33%
$ 124.27 billion $ 52
Oct 21, 6 PM $ 2.56
+3.56%
$ 128.66 billion $ 46
Oct 21, 5 PM $ 2.47
-0.12%
$ 124.25 billion $ 9
Oct 21, 4 PM $ 2.47
+0.47%
$ 124.41 billion $ 9
Oct 21, 3 PM $ 2.46
+1.32%
$ 123.51 billion $ 9
Oct 21, 2 PM $ 2.42
+1.03%
$ 121.77 billion $ 8
Oct 21, 1 PM $ 2.4
-0.36%
$ 120.63 billion $ 8
Oct 21, 12 PM $ 2.41
+0.25%
$ 121.24 billion $ 8
Oct 21, 11 AM $ 2.4
-0.02%
$ 120.76 billion $ 8
Oct 21, 10 AM $ 2.4
+0.30%
$ 120.7 billion $ 9
Oct 21, 9 AM $ 2.39
+0.17%
$ 120.34 billion $ 42
Oct 21, 8 AM $ 2.39
-0.02%
$ 120.16 billion $ 43
Oct 21, 7 AM $ 2.39
-0.01%
$ 120.21 billion $ 107
Oct 21, 6 AM $ 2.39
+0.02%
$ 120.2 billion $ 107
Oct 21, 5 AM $ 2.39
+0.04%
$ 120.17 billion $ 107
Oct 21, 4 AM $ 2.39
-1.02%
$ 120.16 billion $ 107
Oct 21, 3 AM $ 2.53
-0.04%
$ 127.48 billion $ 23
Oct 21, 2 AM $ 2.53
-0.18%
$ 127.5 billion $ 104
Oct 21, 1 AM $ 2.54
-0.20%
$ 127.74 billion $ 116
Oct 21, 12 AM $ 2.54
-0.04%
$ 127.97 billion $ 116
Oct 20, 11 PM $ 2.54
-0.02%
$ 128.01 billion $ 117
Oct 20, 10 PM $ 2.55
+3.36%
$ 128.06 billion $ 117
Oct 20, 9 PM $ 2.46
+0.02%
$ 123.94 billion $ 113
Oct 20, 8 PM $ 2.46
+0.04%
$ 123.98 billion $ 113
Oct 20, 7 PM $ 2.46
+0.30%
$ 123.94 billion $ 113
Oct 20, 6 PM $ 2.46
+0.02%
$ 123.66 billion $ 116
Oct 20, 5 PM $ 2.46
+0.07%
$ 123.62 billion $ 124
Oct 20, 4 PM $ 2.46
-0.18%
$ 123.55 billion $ 124
Oct 20, 3 PM $ 2.46
-0.12%
$ 123.82 billion $ 124
Oct 20, 2 PM $ 2.46
-0.02%
$ 123.95 billion $ 124
Oct 20, 1 PM $ 2.46
+0.12%
$ 123.98 billion $ 124
Oct 20, 12 PM $ 2.46
+0.02%
$ 123.86 billion $ 130