Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 46
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 2.46
-2.31%
$ 123.81 billion $ 147
Oct 20, 10 AM $ 2.52
+1.06%
$ 126.75 billion $ 147
Oct 20, 9 AM $ 2.49
+2.10%
$ 125.37 billion $ 113
Oct 20, 8 AM $ 2.44
+0.08%
$ 122.94 billion $ 63
Oct 20, 7 AM $ 2.44
-0.40%
$ 122.74 billion $ 63
Oct 20, 6 AM $ 2.45
+0.55%
$ 123.17 billion $ 63
Oct 20, 5 AM $ 2.43
+0.07%
$ 122.32 billion $ 63
Oct 20, 4 AM $ 2.43
+0.77%
$ 122.21 billion $ 63
Oct 20, 3 AM $ 2.4
+0.04%
$ 120.64 billion $ 63
Oct 20, 2 AM $ 2.4
+2.34%
$ 120.55 billion $ 66
Oct 20, 1 AM $ 2.34
+0.12%
$ 117.83 billion $ 54
Oct 20, 12 AM $ 2.34
-0.94%
$ 117.66 billion $ 62
Oct 19, 11 PM $ 2.36
-0.46%
$ 118.69 billion $ 62
Oct 19, 10 PM $ 2.37
+0.19%
$ 119.17 billion $ 62
Oct 19, 9 PM $ 2.36
-0.33%
$ 118.95 billion $ 62
Oct 19, 8 PM $ 2.37
+0.15%
$ 119.42 billion $ 62
Oct 19, 7 PM $ 2.37
-5.27%
$ 119.23 billion $ 62
Oct 19, 6 PM $ 2.5
+2.68%
$ 125.86 billion $ 60
Oct 19, 5 PM $ 2.44
+0.04%
$ 122.64 billion $ 51
Oct 19, 4 PM $ 2.44
-0.21%
$ 122.58 billion $ 51
Oct 19, 3 PM $ 2.44
-0.11%
$ 122.82 billion $ 51
Oct 19, 2 PM $ 2.44
+0.50%
$ 122.79 billion $ 53
Oct 19, 1 PM $ 2.43
+6.61%
$ 122.05 billion $ 53
Oct 19, 12 PM $ 2.28
-7.39%
$ 114.57 billion $ 40
Oct 19, 11 AM $ 2.46
+0.57%
$ 123.8 billion $ 38
Oct 19, 10 AM $ 2.45
-4.42%
$ 123.22 billion $ 38
Oct 19, 9 AM $ 2.38
-0.14%
$ 119.84 billion $ 39
Oct 19, 8 AM $ 2.38
-0.12%
$ 119.66 billion $ 22
Oct 19, 7 AM $ 2.38
-0.03%
$ 119.71 billion $ 22
Oct 19, 6 AM $ 2.38
-0.36%
$ 119.79 billion $ 37
Oct 19, 5 AM $ 2.4
-0.29%
$ 120.47 billion $ 39
Oct 19, 4 AM $ 2.4
-0.26%
$ 120.91 billion $ 39
Oct 19, 3 AM $ 2.41
+2.64%
$ 121.24 billion $ 39
Oct 19, 2 AM $ 2.35
-0.09%
$ 118.15 billion $ 35
Oct 19, 1 AM $ 2.35
-0.48%
$ 118.18 billion $ 35
Oct 19, 12 AM $ 2.36
-0.38%
$ 118.76 billion $ 27
Oct 18, 11 PM $ 2.37
-0.28%
$ 119.21 billion $ 27
Oct 18, 10 PM $ 2.38
+0.05%
$ 119.59 billion $ 27
Oct 18, 9 PM $ 2.38
-0.13%
$ 119.54 billion $ 27
Oct 18, 8 PM $ 2.38
+0.43%
$ 119.93 billion $ 27
Oct 18, 7 PM $ 2.37
+0.05%
$ 119.41 billion $ 27
Oct 18, 6 PM $ 2.37
-0.13%
$ 119.36 billion $ 27
Oct 18, 5 PM $ 2.38
+0.70%
$ 119.63 billion $ 27
Oct 18, 4 PM $ 2.36
-0.52%
$ 118.77 billion $ 27
Oct 18, 3 PM $ 2.37
-1.99%
$ 119.17 billion $ 28
Oct 18, 2 PM $ 2.42
+0.15%
$ 121.63 billion $ 36
Oct 18, 1 PM $ 2.42
+0.39%
$ 121.75 billion $ 37
Oct 18, 12 PM $ 2.41
-0.16%
$ 121.27 billion $ 28
Oct 18, 11 AM $ 2.42
-0.12%
$ 121.57 billion $ 29
Oct 18, 10 AM $ 2.42
+3.03%
$ 121.58 billion $ 29