Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 47
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 2.35
+0.27%
$ 118.13 billion $ 27
Oct 18, 8 AM $ 2.35
-0.42%
$ 117.98 billion $ 27
Oct 18, 7 AM $ 2.36
-1.59%
$ 118.5 billion $ 28
Oct 18, 6 AM $ 2.39
+3.80%
$ 120.23 billion $ 15
Oct 18, 5 AM $ 2.3
+0.13%
$ 115.62 billion $ 13
Oct 18, 4 AM $ 2.29
-0.68%
$ 115.39 billion $ 13
Oct 18, 3 AM $ 2.31
+0.07%
$ 116.11 billion $ 13
Oct 18, 2 AM $ 2.31
-0.19%
$ 116.07 billion $ 20
Oct 18, 1 AM $ 2.31
+0.57%
$ 116.21 billion $ 20
Oct 18, 12 AM $ 2.3
+0.28%
$ 115.65 billion $ 20
Oct 17, 11 PM $ 2.29
-0.55%
$ 115.25 billion $ 20
Oct 17, 10 PM $ 2.3
-0.19%
$ 115.88 billion $ 20
Oct 17, 9 PM $ 2.31
+0.19%
$ 116.11 billion $ 20
Oct 17, 8 PM $ 2.3
+0.60%
$ 115.89 billion $ 20
Oct 17, 7 PM $ 2.29
-0.25%
$ 115.21 billion $ 20
Oct 17, 6 PM $ 2.3
+0.27%
$ 115.59 billion $ 20
Oct 17, 5 PM $ 2.29
-0.03%
$ 115.14 billion $ 20
Oct 17, 4 PM $ 2.29
-0.13%
$ 115.25 billion $ 20
Oct 17, 3 PM $ 2.3
+3.84%
$ 115.7 billion $ 14
Oct 17, 2 PM $ 2.21
-0.31%
$ 111.4 billion $ 10
Oct 17, 1 PM $ 2.21
-0.51%
$ 111.36 billion $ 10
Oct 17, 12 PM $ 2.23
+0.19%
$ 111.98 billion $ 10
Oct 17, 11 AM $ 2.23
+1.63%
$ 111.93 billion $ 10
Oct 17, 10 AM $ 2.19
-0.87%
$ 110.01 billion $ 9
Oct 17, 9 AM $ 2.21
+1.16%
$ 111 billion $ 10
Oct 17, 8 AM $ 2.18
-0.71%
$ 109.65 billion $ 10
Oct 17, 7 AM $ 2.21
-3.72%
$ 110.94 billion $ 9
Oct 17, 6 AM $ 2.29
-1.84%
$ 115.35 billion $ 7
Oct 17, 5 AM $ 2.34
-0.23%
$ 117.62 billion $ 8
Oct 17, 4 AM $ 2.34
+0.11%
$ 117.94 billion $ 8
Oct 17, 3 AM $ 2.35
-4.13%
$ 118.22 billion $ 8
Oct 16, 10 AM $ 2.45
+0.56%
$ 123.31 billion $ 20
Oct 16, 9 AM $ 2.43
-0.74%
$ 122.15 billion $ 20
Oct 16, 8 AM $ 2.45
-0.09%
$ 123.16 billion $ 19
Oct 16, 7 AM $ 2.45
-0.20%
$ 123.37 billion $ 19
Oct 16, 6 AM $ 2.46
+0.25%
$ 123.73 billion $ 19
Oct 16, 5 AM $ 2.46
+0.27%
$ 123.63 billion $ 20
Oct 16, 4 AM $ 2.45
-0.07%
$ 123.32 billion $ 20
Oct 16, 3 AM $ 2.45
+0.07%
$ 123.45 billion $ 20
Oct 16, 2 AM $ 2.45
+0.00%
$ 123.28 billion $ 20
Oct 16, 1 AM $ 2.45
+0.41%
$ 123.12 billion $ 20
Oct 16, 12 AM $ 2.44
-0.18%
$ 122.7 billion $ 21
Oct 15, 11 PM $ 2.44
-0.17%
$ 122.94 billion $ 21
Oct 15, 10 PM $ 2.45
-0.03%
$ 123.2 billion $ 21
Oct 15, 9 PM $ 2.45
+0.10%
$ 123.36 billion $ 21
Oct 15, 8 PM $ 2.45
-0.14%
$ 123.14 billion $ 21
Oct 15, 7 PM $ 2.46
+0.14%
$ 123.94 billion $ 21
Oct 15, 6 PM $ 2.46
+0.24%
$ 123.61 billion $ 21
Oct 15, 5 PM $ 2.45
-0.07%
$ 123.29 billion $ 21
Oct 15, 4 PM $ 2.45
-0.06%
$ 123.38 billion $ 21