Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 48
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 2.45
-0.86%
$ 123.32 billion $ 22
Oct 15, 2 PM $ 2.47
+0.27%
$ 124.44 billion $ 23
Oct 15, 1 PM $ 2.46
-0.38%
$ 123.96 billion $ 23
Oct 15, 12 PM $ 2.47
-0.65%
$ 124.4 billion $ 23
Oct 15, 11 AM $ 2.46
-0.12%
$ 123.68 billion $ 23
Oct 15, 10 AM $ 2.46
-0.13%
$ 123.88 billion $ 4
Oct 15, 9 AM $ 2.47
-0.61%
$ 124.4 billion $ 4
Oct 15, 8 AM $ 2.49
+0.36%
$ 125.19 billion $ 4
Oct 15, 7 AM $ 2.46
-0.09%
$ 123.89 billion $ 4
Oct 15, 6 AM $ 2.46
+0.03%
$ 123.88 billion $ 4
Oct 15, 5 AM $ 2.47
+0.10%
$ 124.1 billion $ 4
Oct 15, 4 AM $ 2.47
+0.54%
$ 124.01 billion $ 4
Oct 15, 3 AM $ 2.45
-0.50%
$ 123.39 billion $ 4
Oct 15, 2 AM $ 2.47
+0.48%
$ 124.25 billion $ 4
Oct 15, 1 AM $ 2.51
-0.22%
$ 126.41 billion $ 4
Oct 15, 12 AM $ 2.52
-0.16%
$ 126.99 billion $ 3
Oct 14, 11 PM $ 2.53
+0.34%
$ 127.18 billion $ 3
Oct 14, 10 PM $ 2.53
+0.15%
$ 127.1 billion $ 3
Oct 14, 9 PM $ 2.52
-0.13%
$ 126.92 billion $ 3
Oct 14, 8 PM $ 2.53
+0.48%
$ 127.12 billion $ 8
Oct 14, 7 PM $ 2.51
-0.42%
$ 126.45 billion $ 24
Oct 14, 6 PM $ 2.53
+0.14%
$ 127.03 billion $ 24
Oct 14, 5 PM $ 2.52
+0.18%
$ 126.79 billion $ 24
Oct 14, 4 PM $ 2.52
+0.18%
$ 126.56 billion $ 24
Oct 14, 3 PM $ 2.51
+0.24%
$ 126.01 billion $ 23
Oct 14, 2 PM $ 2.5
+0.30%
$ 125.81 billion $ 23
Oct 14, 1 PM $ 2.49
+0.15%
$ 125.38 billion $ 23
Oct 14, 12 PM $ 2.49
-0.16%
$ 125.12 billion $ 23
Oct 14, 11 AM $ 2.49
+0.38%
$ 125.39 billion $ 23
Oct 14, 10 AM $ 2.48
-0.14%
$ 124.9 billion $ 22
Oct 14, 9 AM $ 2.49
+0.14%
$ 125.09 billion $ 22
Oct 14, 8 AM $ 2.48
-0.46%
$ 124.97 billion $ 22
Oct 14, 7 AM $ 2.5
-0.26%
$ 126 billion $ 24
Oct 14, 6 AM $ 2.52
-0.72%
$ 126.9 billion $ 24
Oct 14, 5 AM $ 2.56
-0.56%
$ 128.86 billion $ 23
Oct 14, 4 AM $ 2.58
-0.28%
$ 129.77 billion $ 23
Oct 14, 3 AM $ 2.59
-0.14%
$ 130.12 billion $ 23
Oct 14, 2 AM $ 2.59
-0.34%
$ 130.28 billion $ 23
Oct 14, 1 AM $ 2.6
-0.07%
$ 130.77 billion $ 23
Oct 14, 12 AM $ 2.6
+0.00%
$ 130.98 billion $ 23
Oct 13, 11 PM $ 2.6
-0.06%
$ 130.95 billion $ 23
Oct 13, 10 PM $ 2.6
-0.07%
$ 130.9 billion $ 23
Oct 13, 9 PM $ 2.6
-4.49%
$ 130.97 billion $ 23
Oct 13, 8 PM $ 2.73
+4.21%
$ 137.08 billion $ 18
Oct 13, 7 PM $ 2.6
+0.38%
$ 130.72 billion $ 2
Oct 13, 6 PM $ 2.59
+0.32%
$ 130.25 billion $ 3
Oct 13, 5 PM $ 2.58
+0.30%
$ 129.81 billion $ 3
Oct 13, 4 PM $ 2.57
-0.04%
$ 129.41 billion $ 4
Oct 13, 3 PM $ 2.57
+0.20%
$ 129.47 billion $ 4
Oct 13, 2 PM $ 2.57
-0.29%
$ 129.26 billion $ 5