Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 2.58
+0.59%
$ 129.64 billion $ 5
Oct 13, 12 PM $ 2.57
+0.26%
$ 129.16 billion $ 17
Oct 13, 11 AM $ 2.56
-0.74%
$ 128.52 billion $ 17
Oct 13, 10 AM $ 2.57
-0.08%
$ 129.43 billion $ 18
Oct 13, 9 AM $ 2.57
-0.17%
$ 129.45 billion $ 18
Oct 13, 8 AM $ 2.57
+1.54%
$ 129.41 billion $ 18
Oct 13, 7 AM $ 2.53
+0.35%
$ 127.49 billion $ 17
Oct 13, 6 AM $ 2.52
+0.36%
$ 127.01 billion $ 17
Oct 13, 5 AM $ 2.52
+0.02%
$ 126.54 billion $ 17
Oct 13, 4 AM $ 2.51
-0.02%
$ 126.39 billion $ 17
Oct 13, 3 AM $ 2.52
-0.51%
$ 126.56 billion $ 17
Oct 13, 2 AM $ 2.53
+0.06%
$ 127.26 billion $ 17
Oct 13, 1 AM $ 2.53
+0.19%
$ 127.07 billion $ 17
Oct 13, 12 AM $ 2.52
-0.55%
$ 126.57 billion $ 17
Oct 12, 11 PM $ 2.53
-0.08%
$ 127.14 billion $ 17
Oct 12, 10 PM $ 2.53
+0.33%
$ 127.04 billion $ 17
Oct 12, 9 PM $ 2.52
-1.76%
$ 126.55 billion $ 17
Oct 12, 8 PM $ 2.57
+2.41%
$ 129.06 billion $ 18
Oct 12, 7 PM $ 2.51
+2.81%
$ 126.03 billion $ 18
Oct 12, 6 PM $ 2.43
-0.30%
$ 122.41 billion $ 16
Oct 12, 5 PM $ 2.45
+0.69%
$ 123.1 billion $ 16
Oct 12, 4 PM $ 2.43
+1.32%
$ 122.08 billion $ 16
Oct 12, 3 PM $ 2.38
+0.76%
$ 119.69 billion $ 16
Oct 12, 2 PM $ 2.34
+1.59%
$ 117.95 billion $ 15
Oct 12, 1 PM $ 2.3
-5.64%
$ 115.91 billion $ 15
Oct 12, 12 PM $ 2.44
-0.62%
$ 122.86 billion $ 5
Oct 12, 11 AM $ 2.45
-0.21%
$ 123.01 billion $ 4
Oct 12, 10 AM $ 2.45
-0.41%
$ 123.19 billion $ 4
Oct 12, 9 AM $ 2.46
+0.00%
$ 123.83 billion $ 4
Oct 12, 8 AM $ 2.46
+0.03%
$ 123.78 billion $ 4
Oct 12, 7 AM $ 2.46
+0.65%
$ 123.52 billion $ 4
Oct 12, 6 AM $ 2.44
+0.44%
$ 122.64 billion $ 3
Oct 12, 5 AM $ 2.43
+0.26%
$ 122.08 billion $ 9
Oct 12, 4 AM $ 2.42
+0.66%
$ 121.82 billion $ 9
Oct 12, 3 AM $ 2.41
+0.99%
$ 121.06 billion $ 10
Oct 12, 2 AM $ 2.39
-0.10%
$ 120.2 billion $ 10
Oct 12, 1 AM $ 2.39
-0.16%
$ 120.33 billion $ 10
Oct 12, 12 AM $ 2.4
-0.53%
$ 120.75 billion $ 11
Oct 11, 11 PM $ 2.41
+0.14%
$ 121.43 billion $ 17
Oct 11, 10 PM $ 2.41
+0.67%
$ 121.37 billion $ 18
Oct 11, 9 PM $ 2.4
-0.30%
$ 120.65 billion $ 20
Oct 11, 8 PM $ 2.4
-1.43%
$ 120.97 billion $ 270
Oct 11, 7 PM $ 2.44
-1.60%
$ 122.61 billion $ 274
Oct 11, 6 PM $ 2.48
-0.04%
$ 124.65 billion $ 278
Oct 11, 5 PM $ 2.5
-0.04%
$ 125.66 billion $ 278
Oct 11, 4 PM $ 2.5
+1.23%
$ 125.72 billion $ 286
Oct 11, 3 PM $ 2.47
+0.40%
$ 124.17 billion $ 806
Oct 11, 2 PM $ 2.46
+0.02%
$ 123.68 billion $ 4,570
Oct 11, 1 PM $ 2.46
-1.03%
$ 123.64 billion $ 5,379
Oct 11, 12 PM $ 2.48
-0.01%
$ 124.94 billion $ 5,853