Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 2.82
-5.05%
$ 141.71 billion $ 200,892
Aug 28, 2025 $ 2.97
-0.20%
$ 149.29 billion $ 158,501
Aug 27, 2025 $ 2.98
-1.16%
$ 149.68 billion $ 253,066
Aug 26, 2025 $ 3.02
+5.66%
$ 151.75 billion $ 562,599
Aug 25, 2025 $ 2.86
-5.70%
$ 143.76 billion $ 481,875
Aug 24, 2025 $ 3.02
-0.79%
$ 152.35 billion $ 417,041
Aug 23, 2025 $ 3.03
-1.43%
$ 153.1 billion $ 295,436
Aug 22, 2025 $ 3.08
+7.77%
$ 154.71 billion $ 747,584
Aug 21, 2025 $ 2.88
-2.70%
$ 144.18 billion $ 304,067
Aug 20, 2025 $ 2.97
+2.93%
$ 149.05 billion $ 431,764
Aug 19, 2025 $ 2.89
-5.68%
$ 145.12 billion $ 398,027
Aug 18, 2025 $ 3.07
-1.02%
$ 154.47 billion $ 538,475
Aug 17, 2025 $ 3.1
-0.05%
$ 156.1 billion $ 154,276
Aug 16, 2025 $ 3.11
+0.80%
$ 156.21 billion $ 174,592
Aug 15, 2025 $ 3.08
+0.03%
$ 154.97 billion $ 1.18 million
Aug 14, 2025 $ 3.06
-6.78%
$ 154.93 billion $ 1.26 million
Aug 13, 2025 $ 3.28
+0.33%
$ 165.12 billion $ 844,037
Aug 12, 2025 $ 3.27
+3.91%
$ 164.49 billion $ 586,592
Aug 11, 2025 $ 3.2
+0.40%
$ 160.71 billion $ 691,221
Aug 10, 2025 $ 3.18
-1.48%
$ 159.83 billion $ 518,679
Aug 9, 2025 $ 3.22
-1.95%
$ 162.15 billion $ 395,014
Aug 8, 2025 $ 3.29
-1.17%
$ 165.41 billion $ 651,384
Download