Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1.34
-0.16%
$ 67.55 billion $ 1
May 30, 10 PM $ 1.35
-1.80%
$ 67.74 billion $ 1
May 30, 9 PM $ 1.37
+2.26%
$ 69.05 billion $ 1
May 30, 8 PM $ 1.34
+0.16%
$ 67.62 billion $ 1
May 30, 7 PM $ 1.34
+0.87%
$ 67.58 billion $ 1
May 30, 6 PM $ 1.33
-0.06%
$ 67 billion $ 1
May 30, 5 PM $ 1.33
-0.30%
$ 67.04 billion $ 1
May 30, 4 PM $ 1.34
-0.13%
$ 67.21 billion $ 1
May 30, 3 PM $ 1.34
+1.14%
$ 67.61 billion $ 1
May 30, 2 PM $ 1.33
-0.21%
$ 66.9 billion $ 1
May 30, 1 PM $ 1.33
-0.27%
$ 66.94 billion $ 1
May 30, 12 PM $ 1.34
-0.46%
$ 67.17 billion $ 1
May 28, 12 AM $ 1.26
+1.88%
$ 63.62 billion $ 3
May 27, 11 PM $ 1.24
-1.91%
$ 62.51 billion $ 4
May 27, 10 PM $ 1.27
+0.27%
$ 63.74 billion $ 4
May 27, 9 PM $ 1.27
-1.81%
$ 63.72 billion $ 4
May 27, 8 PM $ 1.29
-1.37%
$ 65.02 billion $ 5
May 27, 7 PM $ 1.31
+0.27%
$ 65.93 billion $ 5
May 27, 6 PM $ 1.31
+1.44%
$ 66.05 billion $ 5
May 27, 5 PM $ 1.3
+0.28%
$ 65.19 billion $ 5
May 27, 4 PM $ 1.29
-0.45%
$ 64.95 billion $ 5
May 27, 3 PM $ 1.3
+0.59%
$ 65.24 billion $ 8
May 27, 2 PM $ 1.29
+4.27%
$ 65.08 billion $ 9
May 27, 1 PM $ 1.24
-1.47%
$ 62.38 billion $ 8
May 27, 12 PM $ 1.26
-2.13%
$ 63.52 billion $ 8
May 27, 11 AM $ 1.29
+2.56%
$ 64.8 billion $ 8
May 27, 10 AM $ 1.26
-4.76%
$ 63.46 billion $ 8
May 27, 9 AM $ 1.32
+0.27%
$ 66.41 billion $ 9
May 27, 8 AM $ 1.32
-3.62%
$ 66.18 billion $ 9
May 27, 7 AM $ 1.38
+3.20%
$ 69.39 billion $ 9
May 27, 6 AM $ 1.32
+4.32%
$ 66.18 billion $ 9
May 27, 5 AM $ 1.27
-3.44%
$ 63.98 billion $ 7
May 27, 4 AM $ 1.32
-3.55%
$ 66.26 billion $ 8
May 27, 3 AM $ 1.37
-0.10%
$ 68.76 billion $ 8
May 27, 2 AM $ 1.37
+5.03%
$ 68.73 billion $ 8
May 27, 1 AM $ 1.31
-5.44%
$ 65.66 billion $ 8
May 27, 12 AM $ 1.36
+0.93%
$ 68.47 billion $ 7
May 26, 11 PM $ 1.35
+0.33%
$ 67.89 billion $ 6
May 26, 10 PM $ 1.35
+2.18%
$ 68.01 billion $ 6
May 26, 9 PM $ 1.32
+0.17%
$ 66.64 billion $ 6
May 26, 8 PM $ 1.32
+1.38%
$ 66.51 billion $ 4
May 26, 7 PM $ 1.3
+2.35%
$ 65.3 billion $ 4
May 26, 6 PM $ 1.27
-3.03%
$ 63.92 billion $ 4
May 26, 5 PM $ 1.3
-0.13%
$ 65.54 billion $ 4
May 26, 4 PM $ 1.31
-0.03%
$ 65.68 billion $ 4
May 19, 10 PM $ 1.34
+2.81%
$ 67.47 billion $ 3
May 19, 9 PM $ 1.31
-1.52%
$ 65.73 billion $ 3
May 19, 8 PM $ 1.33
-0.20%
$ 66.87 billion $ 3
May 19, 7 PM $ 1.34
-1.22%
$ 67.31 billion $ 3
May 19, 6 PM $ 1.35
-2.79%
$ 68.02 billion $ 3