Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 2.48
+0.01%
$ 124.94 billion $ 5,855
Oct 11, 10 AM $ 2.48
+0.02%
$ 124.93 billion $ 5,854
Oct 11, 9 AM $ 2.48
+1.39%
$ 124.91 billion $ 5,859
Oct 11, 8 AM $ 2.45
+0.07%
$ 123.19 billion $ 6,234
Oct 11, 7 AM $ 2.45
-1.72%
$ 123.11 billion $ 6,449
Oct 11, 6 AM $ 2.49
+7.15%
$ 125.27 billion $ 8,606
Oct 11, 5 AM $ 2.35
-0.03%
$ 118.3 billion $ 8,263
Oct 11, 4 AM $ 2.33
+0.02%
$ 117.04 billion $ 8,485
Oct 11, 3 AM $ 2.33
-0.03%
$ 117.02 billion $ 8,416
Oct 11, 2 AM $ 2.33
+0.02%
$ 117.06 billion $ 9,524
Oct 11, 1 AM $ 2.33
-3.79%
$ 117.03 billion $ 9,656
Oct 11, 12 AM $ 2.25
-1.38%
$ 113.39 billion $ 9,902
Oct 10, 11 PM $ 2.29
+4.49%
$ 115 billion $ 9,572
Oct 10, 10 PM $ 2.19
+4.76%
$ 110.03 billion $ 9,308
Oct 10, 9 PM $ 2.09
-21.74%
$ 104.96 billion $ 9,971
Oct 10, 8 PM $ 2.67
-1.46%
$ 134.13 billion $ 11,538
Oct 10, 7 PM $ 2.71
+0.00%
$ 136.12 billion $ 11,641
Oct 10, 6 PM $ 2.71
+0.00%
$ 136.12 billion $ 12,172
Oct 10, 5 PM $ 2.75
+0.00%
$ 138.32 billion $ 12,610
Oct 10, 4 PM $ 2.75
+1.41%
$ 138.33 billion $ 13,316
Oct 10, 3 PM $ 2.71
-3.98%
$ 136.41 billion $ 14,030
Oct 10, 2 PM $ 2.82
-0.03%
$ 142.06 billion $ 10,213
Oct 10, 1 PM $ 2.83
+0.22%
$ 142.11 billion $ 11,789
Oct 10, 12 PM $ 2.82
+0.00%
$ 141.8 billion $ 11,493
Oct 10, 11 AM $ 2.82
+0.00%
$ 141.8 billion $ 12,198
Oct 10, 10 AM $ 2.82
+0.00%
$ 141.79 billion $ 12,817
Oct 10, 9 AM $ 2.82
+0.23%
$ 141.8 billion $ 13,203
Oct 10, 8 AM $ 2.81
+0.12%
$ 141.47 billion $ 12,749
Oct 10, 7 AM $ 2.81
-0.33%
$ 141.3 billion $ 12,704
Oct 10, 6 AM $ 2.82
+0.07%
$ 141.77 billion $ 12,450
Oct 10, 5 AM $ 2.82
-0.06%
$ 141.66 billion $ 12,698
Oct 10, 4 AM $ 2.82
+0.00%
$ 141.74 billion $ 12,589
Oct 10, 3 AM $ 2.82
+0.38%
$ 141.74 billion $ 12,703
Oct 10, 2 AM $ 2.81
+0.00%
$ 141.21 billion $ 12,301
Oct 10, 1 AM $ 2.81
+0.00%
$ 141.21 billion $ 14,785
Oct 10, 12 AM $ 2.81
+0.01%
$ 141.21 billion $ 15,233
Oct 9, 11 PM $ 2.81
+0.00%
$ 141.18 billion $ 16,602
Oct 9, 10 PM $ 2.81
+0.50%
$ 141.18 billion $ 17,581
Oct 9, 9 PM $ 2.79
+0.14%
$ 140.49 billion $ 16,570
Oct 9, 8 PM $ 2.79
-0.07%
$ 140.29 billion $ 16,285
Oct 9, 7 PM $ 2.79
-0.23%
$ 140.41 billion $ 16,460
Oct 9, 6 PM $ 2.8
+0.21%
$ 140.82 billion $ 16,192
Oct 9, 5 PM $ 2.79
-0.24%
$ 140.53 billion $ 15,647
Oct 9, 4 PM $ 2.8
-0.27%
$ 140.86 billion $ 16,893
Oct 9, 3 PM $ 2.81
+0.15%
$ 141.24 billion $ 16,564
Oct 9, 2 PM $ 2.8
-0.84%
$ 141.02 billion $ 15,451
Oct 9, 1 PM $ 2.83
+0.00%
$ 142.21 billion $ 15,496
Oct 9, 12 PM $ 2.83
+0.38%
$ 142.21 billion $ 15,747
Oct 9, 11 AM $ 2.82
+0.31%
$ 141.67 billion $ 15,007
Oct 9, 10 AM $ 2.81
+0.20%
$ 141.24 billion $ 14,589