Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 51
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 2.8
-0.19%
$ 140.95 billion $ 14,206
Oct 9, 8 AM $ 2.81
-0.73%
$ 141.22 billion $ 13,860
Oct 9, 7 AM $ 2.83
-0.32%
$ 142.26 billion $ 13,358
Oct 9, 6 AM $ 2.84
-0.07%
$ 142.72 billion $ 12,759
Oct 9, 5 AM $ 2.84
+0.00%
$ 142.82 billion $ 12,623
Oct 9, 4 AM $ 2.84
+0.16%
$ 142.82 billion $ 12,623
Oct 9, 3 AM $ 2.83
+0.37%
$ 142.59 billion $ 13,244
Oct 9, 2 AM $ 2.85
-0.49%
$ 143.21 billion $ 13,801
Oct 9, 1 AM $ 2.86
-0.23%
$ 143.92 billion $ 11,762
Oct 9, 12 AM $ 2.87
-0.76%
$ 144.26 billion $ 11,319
Oct 8, 11 PM $ 2.89
-0.32%
$ 145.6 billion $ 9,923
Oct 8, 10 PM $ 2.9
+0.00%
$ 146.07 billion $ 9,393
Oct 8, 9 PM $ 2.9
-0.16%
$ 146.07 billion $ 9,393
Oct 8, 8 PM $ 2.91
+0.00%
$ 146.3 billion $ 9,085
Oct 8, 7 PM $ 2.91
-0.09%
$ 146.3 billion $ 9,498
Oct 8, 6 PM $ 2.91
+0.01%
$ 146.43 billion $ 9,982
Oct 8, 5 PM $ 2.91
+1.38%
$ 146.41 billion $ 11,020
Oct 8, 4 PM $ 2.87
+0.00%
$ 144.42 billion $ 8,456
Oct 8, 3 PM $ 2.87
-0.17%
$ 144.42 billion $ 9,103
Oct 8, 2 PM $ 2.88
+0.41%
$ 144.84 billion $ 11,532
Oct 8, 1 PM $ 2.87
-0.13%
$ 144.24 billion $ 12,660
Oct 8, 12 PM $ 2.87
+0.01%
$ 144.43 billion $ 14,043
Oct 8, 11 AM $ 2.87
+0.12%
$ 144.41 billion $ 14,339
Oct 8, 10 AM $ 2.87
+0.00%
$ 144.24 billion $ 14,101
Oct 8, 9 AM $ 2.87
+0.00%
$ 144.24 billion $ 14,101
Oct 8, 8 AM $ 2.87
+0.41%
$ 144.2 billion $ 14,101
Oct 8, 7 AM $ 2.86
+0.00%
$ 143.61 billion $ 13,603
Oct 8, 6 AM $ 2.86
+0.00%
$ 143.61 billion $ 13,939
Oct 8, 5 AM $ 2.86
+0.00%
$ 143.61 billion $ 14,525
Oct 8, 4 AM $ 2.86
+0.04%
$ 143.61 billion $ 14,525
Oct 8, 3 AM $ 2.85
-0.67%
$ 143.55 billion $ 13,593
Oct 8, 2 AM $ 2.87
+0.20%
$ 144.52 billion $ 12,386
Oct 8, 1 AM $ 2.87
+0.00%
$ 144.23 billion $ 11,984
Oct 8, 12 AM $ 2.87
+0.03%
$ 144.23 billion $ 12,213
Oct 7, 11 PM $ 2.87
-0.20%
$ 144.19 billion $ 12,498
Oct 7, 10 PM $ 2.87
+0.00%
$ 144.49 billion $ 12,406
Oct 7, 9 PM $ 2.87
+0.00%
$ 144.49 billion $ 12,692
Oct 7, 8 PM $ 2.87
-0.04%
$ 144.49 billion $ 13,203
Oct 7, 7 PM $ 2.87
-0.08%
$ 144.54 billion $ 13,256
Oct 7, 6 PM $ 2.88
-0.54%
$ 144.71 billion $ 13,253
Oct 7, 5 PM $ 2.89
+0.04%
$ 145.49 billion $ 12,293
Oct 7, 4 PM $ 2.89
+0.09%
$ 145.23 billion $ 12,367
Oct 7, 3 PM $ 2.88
-1.14%
$ 145.11 billion $ 12,143
Oct 7, 2 PM $ 2.92
-1.26%
$ 146.78 billion $ 11,149
Oct 7, 1 PM $ 2.96
-0.59%
$ 148.66 billion $ 10,144
Oct 7, 12 PM $ 2.97
+0.00%
$ 149.54 billion $ 8,266
Oct 7, 11 AM $ 2.97
+0.00%
$ 149.54 billion $ 8,358
Oct 7, 10 AM $ 2.97
+0.00%
$ 149.54 billion $ 8,980
Oct 7, 9 AM $ 2.97
+0.00%
$ 149.54 billion $ 9,151
Oct 7, 8 AM $ 2.97
-0.21%
$ 149.54 billion $ 9,330