Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 52
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 2.98
-0.18%
$ 149.86 billion $ 8,979
Oct 7, 6 AM $ 2.98
-0.31%
$ 150.12 billion $ 9,171
Oct 7, 5 AM $ 2.99
+0.00%
$ 150.59 billion $ 9,350
Oct 7, 4 AM $ 2.99
-0.01%
$ 150.59 billion $ 9,529
Oct 7, 3 AM $ 2.99
-0.01%
$ 150.61 billion $ 9,502
Oct 7, 2 AM $ 2.99
+0.00%
$ 150.63 billion $ 9,471
Oct 7, 1 AM $ 2.99
-0.12%
$ 150.63 billion $ 9,829
Oct 7, 12 AM $ 3
-0.18%
$ 150.81 billion $ 10,041
Oct 6, 11 PM $ 3
-0.15%
$ 151.09 billion $ 11,030
Oct 6, 10 PM $ 3.01
-0.15%
$ 151.31 billion $ 10,737
Oct 6, 9 PM $ 3.01
-0.29%
$ 151.54 billion $ 10,831
Oct 6, 8 PM $ 3.02
-0.45%
$ 152.02 billion $ 10,596
Oct 6, 7 PM $ 3.04
+0.09%
$ 152.71 billion $ 9,746
Oct 6, 6 PM $ 3.03
+0.00%
$ 152.57 billion $ 10,759
Oct 6, 5 PM $ 3.03
+0.22%
$ 152.57 billion $ 11,455
Oct 6, 4 PM $ 3.03
+0.14%
$ 152.24 billion $ 11,289
Oct 6, 3 PM $ 3.02
+0.54%
$ 152 billion $ 11,357
Oct 6, 2 PM $ 3.01
+0.38%
$ 151.32 billion $ 9,382
Oct 6, 1 PM $ 3
+0.02%
$ 150.75 billion $ 9,126
Oct 6, 12 PM $ 3
+0.27%
$ 150.72 billion $ 9,155
Oct 6, 11 AM $ 2.99
+0.04%
$ 150.24 billion $ 8,599
Oct 6, 10 AM $ 2.98
+0.00%
$ 150.05 billion $ 10,019
Oct 6, 9 AM $ 2.98
+0.10%
$ 150.05 billion $ 10,920
Oct 6, 8 AM $ 2.98
+0.01%
$ 149.9 billion $ 12,207
Oct 6, 7 AM $ 2.98
-0.27%
$ 149.87 billion $ 12,420
Oct 6, 6 AM $ 2.99
+0.39%
$ 150.28 billion $ 12,837
Oct 6, 5 AM $ 2.98
-0.09%
$ 149.69 billion $ 12,026
Oct 6, 4 AM $ 2.98
+0.00%
$ 149.83 billion $ 11,944
Oct 6, 3 AM $ 2.98
+0.00%
$ 149.83 billion $ 13,663
Oct 6, 2 AM $ 2.98
+0.06%
$ 149.83 billion $ 14,992
Oct 6, 1 AM $ 2.98
+0.22%
$ 149.74 billion $ 16,606
Oct 6, 12 AM $ 2.98
+0.14%
$ 149.71 billion $ 16,143
Oct 5, 11 PM $ 2.97
+0.00%
$ 149.51 billion $ 14,871
Oct 5, 10 PM $ 2.97
+0.07%
$ 149.51 billion $ 14,990
Oct 5, 9 PM $ 2.97
+0.16%
$ 149.4 billion $ 14,924
Oct 5, 8 PM $ 2.97
-0.05%
$ 149.15 billion $ 14,743
Oct 5, 7 PM $ 2.97
-0.62%
$ 149.23 billion $ 14,655
Oct 5, 6 PM $ 2.99
-0.34%
$ 150.16 billion $ 13,481
Oct 5, 5 PM $ 3
+0.00%
$ 150.88 billion $ 13,225
Oct 5, 4 PM $ 3
-0.12%
$ 150.88 billion $ 12,965
Oct 5, 3 PM $ 3
+0.01%
$ 151 billion $ 12,556
Oct 5, 2 PM $ 3
-0.35%
$ 150.98 billion $ 14,053
Oct 5, 1 PM $ 3.01
-0.03%
$ 151.51 billion $ 14,157
Oct 5, 12 PM $ 3.01
+0.02%
$ 151.56 billion $ 14,189
Oct 5, 11 AM $ 3.01
-0.15%
$ 151.48 billion $ 14,141
Oct 5, 10 AM $ 3.02
-0.54%
$ 151.71 billion $ 13,122
Oct 5, 9 AM $ 3.03
-0.76%
$ 152.54 billion $ 12,894
Oct 5, 8 AM $ 3.06
+0.21%
$ 153.71 billion $ 11,398
Oct 5, 7 AM $ 3.04
+0.22%
$ 153.15 billion $ 11,445
Oct 5, 6 AM $ 3.04
+0.00%
$ 152.81 billion $ 10,710