Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 3.04
-0.05%
$ 152.81 billion $ 10,710
Oct 5, 4 AM $ 3.04
+0.86%
$ 152.88 billion $ 10,622
Oct 5, 3 AM $ 3.01
+0.78%
$ 151.54 billion $ 8,863
Oct 5, 2 AM $ 2.99
+0.85%
$ 150.34 billion $ 7,495
Oct 5, 1 AM $ 2.96
+0.00%
$ 149.08 billion $ 6,330
Oct 5, 12 AM $ 2.96
+0.03%
$ 149.08 billion $ 6,970
Oct 4, 11 PM $ 2.96
+0.06%
$ 149.04 billion $ 6,909
Oct 4, 10 PM $ 2.96
+0.15%
$ 148.93 billion $ 6,787
Oct 4, 9 PM $ 2.96
+0.08%
$ 148.7 billion $ 6,451
Oct 4, 8 PM $ 2.95
-0.01%
$ 148.58 billion $ 6,837
Oct 4, 7 PM $ 2.95
-0.01%
$ 148.59 billion $ 7,248
Oct 4, 6 PM $ 2.95
-0.20%
$ 148.61 billion $ 7,348
Oct 4, 5 PM $ 2.96
+0.00%
$ 148.92 billion $ 7,467
Oct 4, 4 PM $ 2.96
-0.03%
$ 148.92 billion $ 11,501
Oct 4, 3 PM $ 2.96
-0.91%
$ 148.97 billion $ 13,156
Oct 4, 2 PM $ 2.99
-0.20%
$ 150.41 billion $ 13,085
Oct 4, 1 PM $ 3
+0.05%
$ 150.71 billion $ 13,588
Oct 4, 12 PM $ 2.99
+0.00%
$ 150.64 billion $ 14,122
Oct 4, 11 AM $ 3
+0.00%
$ 151.05 billion $ 14,659
Oct 4, 10 AM $ 3
-0.41%
$ 151.05 billion $ 14,204
Oct 4, 9 AM $ 3.02
+0.00%
$ 151.67 billion $ 13,410
Oct 4, 8 AM $ 3.02
-0.22%
$ 151.67 billion $ 13,410
Oct 4, 7 AM $ 3.02
+0.03%
$ 152.01 billion $ 14,236
Oct 4, 6 AM $ 3.02
+0.00%
$ 151.97 billion $ 14,173
Oct 4, 5 AM $ 3.02
+0.00%
$ 151.97 billion $ 14,203
Oct 4, 4 AM $ 3.02
+0.00%
$ 151.97 billion $ 14,203
Oct 4, 3 AM $ 3.02
-0.14%
$ 151.97 billion $ 14,203
Oct 4, 2 AM $ 3.03
-0.30%
$ 152.17 billion $ 14,605
Oct 4, 1 AM $ 3.04
-0.26%
$ 152.72 billion $ 14,058
Oct 4, 12 AM $ 3.04
+0.00%
$ 153.12 billion $ 14,543
Oct 3, 11 PM $ 3.04
+0.00%
$ 153.12 billion $ 15,038
Oct 3, 10 PM $ 3.04
+0.00%
$ 153.12 billion $ 15,098
Oct 3, 9 PM $ 3.04
+0.27%
$ 153.12 billion $ 15,554
Oct 3, 8 PM $ 3.04
-0.22%
$ 152.71 billion $ 16,051
Oct 3, 7 PM $ 3.04
+0.06%
$ 153.04 billion $ 16,936
Oct 3, 6 PM $ 3.04
+0.11%
$ 152.94 billion $ 19,076
Oct 3, 5 PM $ 3.05
-1.03%
$ 153.35 billion $ 19,077
Oct 3, 4 PM $ 3.08
+1.05%
$ 154.99 billion $ 14,649
Oct 3, 3 PM $ 3.04
+0.23%
$ 153.1 billion $ 16,595
Oct 3, 2 PM $ 3.03
+0.21%
$ 152.54 billion $ 17,417
Oct 3, 1 PM $ 3.03
-0.32%
$ 152.22 billion $ 17,720
Oct 3, 12 PM $ 3.04
-0.27%
$ 152.7 billion $ 17,472
Oct 3, 11 AM $ 3.04
-0.03%
$ 153.12 billion $ 16,975
Oct 3, 10 AM $ 3.04
+0.00%
$ 153.16 billion $ 17,203
Oct 3, 9 AM $ 3.04
+0.00%
$ 153.16 billion $ 17,263
Oct 3, 8 AM $ 3.04
+0.52%
$ 153 billion $ 17,354
Oct 3, 7 AM $ 3.03
+0.00%
$ 152.21 billion $ 16,076
Oct 3, 6 AM $ 3.03
+0.00%
$ 152.23 billion $ 16,626
Oct 3, 5 AM $ 3.03
+0.00%
$ 152.23 billion $ 16,801
Oct 3, 4 AM $ 3.03
+0.00%
$ 152.23 billion $ 16,945