Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 3.03
+0.33%
$ 152.23 billion $ 17,488
Oct 3, 2 AM $ 3.02
-0.06%
$ 151.73 billion $ 17,218
Oct 3, 1 AM $ 3.02
-0.49%
$ 151.84 billion $ 17,439
Oct 3, 12 AM $ 3.03
-0.25%
$ 152.59 billion $ 17,354
Oct 2, 11 PM $ 3.04
-0.03%
$ 152.97 billion $ 17,612
Oct 2, 10 PM $ 3.04
-0.23%
$ 153.01 billion $ 17,553
Oct 2, 9 PM $ 3.05
-0.53%
$ 153.36 billion $ 17,138
Oct 2, 8 PM $ 3.07
-0.65%
$ 154.18 billion $ 16,807
Oct 2, 7 PM $ 3.08
+0.93%
$ 154.85 billion $ 15,524
Oct 2, 6 PM $ 3.04
+0.00%
$ 153.08 billion $ 14,321
Oct 2, 5 PM $ 3.04
+0.00%
$ 153.07 billion $ 13,818
Oct 2, 4 PM $ 3.03
+1.73%
$ 152.26 billion $ 16,230
Oct 2, 3 PM $ 2.97
+0.09%
$ 149.29 billion $ 11,102
Oct 2, 2 PM $ 2.97
-0.24%
$ 149.42 billion $ 10,327
Oct 2, 1 PM $ 2.98
-0.15%
$ 149.73 billion $ 9,097
Oct 2, 12 PM $ 2.98
-0.07%
$ 149.96 billion $ 9,629
Oct 2, 11 AM $ 2.98
+0.08%
$ 150.07 billion $ 9,489
Oct 2, 10 AM $ 2.98
+0.00%
$ 149.9 billion $ 9,497
Oct 2, 9 AM $ 2.98
+0.05%
$ 149.9 billion $ 9,826
Oct 2, 8 AM $ 2.98
+0.01%
$ 149.83 billion $ 11,828
Oct 2, 7 AM $ 2.98
+0.23%
$ 149.84 billion $ 15,859
Oct 2, 6 AM $ 2.97
+0.04%
$ 149.4 billion $ 15,501
Oct 2, 5 AM $ 2.97
+0.07%
$ 149.34 billion $ 15,294
Oct 2, 4 AM $ 2.97
-0.27%
$ 149.23 billion $ 15,716
Oct 2, 3 AM $ 2.97
+0.11%
$ 149.63 billion $ 15,531
Oct 2, 2 AM $ 2.97
+0.36%
$ 149.4 billion $ 145,781
Oct 2, 1 AM $ 2.96
+0.29%
$ 148.76 billion $ 143,728
Oct 2, 12 AM $ 2.95
+0.32%
$ 148.35 billion $ 130,697
Oct 1, 11 PM $ 2.94
+0.16%
$ 147.87 billion $ 128,361
Oct 1, 10 PM $ 2.94
-0.07%
$ 147.65 billion $ 127,681
Oct 1, 9 PM $ 2.94
-0.25%
$ 147.82 billion $ 128,931
Oct 1, 8 PM $ 2.95
-0.03%
$ 148.21 billion $ 129,249
Oct 1, 7 PM $ 2.95
+0.28%
$ 148.15 billion $ 129,008
Oct 1, 6 PM $ 2.94
-0.19%
$ 147.67 billion $ 151,689
Oct 1, 5 PM $ 2.94
-0.11%
$ 148.01 billion $ 151,072
Oct 1, 4 PM $ 2.95
+0.04%
$ 148.16 billion $ 145,541
Oct 1, 3 PM $ 2.94
-0.21%
$ 148.08 billion $ 145,859
Oct 1, 2 PM $ 2.95
+0.17%
$ 148.39 billion $ 147,578
Oct 1, 1 PM $ 2.95
+0.20%
$ 148.15 billion $ 147,678
Oct 1, 12 PM $ 2.94
+0.03%
$ 147.81 billion $ 134,980
Oct 1, 11 AM $ 2.94
+0.22%
$ 147.74 billion $ 127,293
Oct 1, 10 AM $ 2.93
+0.15%
$ 147.44 billion $ 126,185
Oct 1, 9 AM $ 2.92
+1.60%
$ 147.13 billion $ 122,592
Oct 1, 8 AM $ 2.87
+0.93%
$ 144.59 billion $ 99,284
Oct 1, 7 AM $ 2.85
+0.07%
$ 143.13 billion $ 68,297
Oct 1, 6 AM $ 2.84
-0.07%
$ 143.04 billion $ 68,779
Oct 1, 5 AM $ 2.84
+0.27%
$ 143.09 billion $ 80,190
Oct 1, 4 AM $ 2.84
+0.03%
$ 142.63 billion $ 69,681
Oct 1, 3 AM $ 2.84
-0.42%
$ 142.66 billion $ 68,420
Oct 1, 2 AM $ 2.85
+0.18%
$ 143.28 billion $ 66,334